WAR Historical Data

WAR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0187
+0.92%
$ 18.7 million $ 1.15 million
Mar 20, 12 PM $ 0.0185
+0.60%
$ 18.52 million $ 1.17 million
Mar 20, 11 AM $ 0.0184
+0.61%
$ 18.44 million $ 1.18 million
Mar 20, 10 AM $ 0.0183
+0.63%
$ 18.33 million $ 1.16 million
Mar 20, 9 AM $ 0.0182
-1.72%
$ 18.22 million $ 1.15 million
Mar 20, 8 AM $ 0.0185
-1.37%
$ 18.54 million $ 1.17 million
Mar 20, 7 AM $ 0.0188
-8.20%
$ 18.79 million $ 1.18 million
Mar 20, 6 AM $ 0.0205
+3.45%
$ 20.47 million $ 1.25 million
Mar 20, 5 AM $ 0.0198
+0.77%
$ 19.79 million $ 1.23 million
Mar 20, 4 AM $ 0.0196
-1.98%
$ 19.62 million $ 1.22 million
Mar 20, 3 AM $ 0.02
+0.52%
$ 20.04 million $ 1.23 million
Mar 20, 2 AM $ 0.0199
-2.73%
$ 19.94 million $ 1.24 million
Mar 20, 1 AM $ 0.0205
-0.31%
$ 20.5 million $ 1.26 million
Mar 20, 12 AM $ 0.0206
-1.30%
$ 20.57 million $ 1.27 million
Mar 19, 11 PM $ 0.0208
+2.95%
$ 20.85 million $ 1.28 million
Mar 19, 10 PM $ 0.0202
-6.24%
$ 20.25 million $ 1.24 million
Mar 19, 9 PM $ 0.0216
-1.59%
$ 21.6 million $ 1.24 million
Mar 19, 8 PM $ 0.0219
-3.74%
$ 21.94 million $ 1.24 million
Mar 19, 7 PM $ 0.0229
+5.41%
$ 22.92 million $ 1.26 million
Mar 19, 6 PM $ 0.0217
-10.05%
$ 21.74 million $ 1.23 million
Mar 19, 5 PM $ 0.0242
+18.12%
$ 24.17 million $ 1.31 million
Mar 19, 4 PM $ 0.0205
-0.19%
$ 20.46 million $ 1.2 million
Mar 19, 3 PM $ 0.0205
-3.42%
$ 20.5 million $ 1.25 million
Mar 19, 2 PM $ 0.0212
+4.98%
$ 21.23 million $ 1.67 million
Mar 19, 1 PM $ 0.0202
-0.18%
$ 20.22 million $ 2.02 million
Mar 19, 12 PM $ 0.0203
-0.14%
$ 20.26 million $ 2.28 million
Mar 19, 11 AM $ 0.0203
-0.74%
$ 20.29 million $ 2.56 million
Mar 19, 10 AM $ 0.0204
-0.42%
$ 20.44 million $ 2.83 million
Mar 19, 9 AM $ 0.0205
-0.22%
$ 20.52 million $ 2.88 million
Mar 19, 8 AM $ 0.0206
+3.75%
$ 20.57 million $ 2.94 million
Mar 19, 7 AM $ 0.0198
-1.37%
$ 19.83 million $ 3.08 million
Mar 19, 6 AM $ 0.0201
+0.01%
$ 20.1 million $ 3.11 million
Mar 19, 5 AM $ 0.0201
-4.01%
$ 20.1 million $ 3.2 million
Mar 19, 4 AM $ 0.0209
-0.75%
$ 20.94 million $ 3.34 million
Mar 19, 3 AM $ 0.0211
+2.52%
$ 21.09 million $ 3.36 million
Mar 19, 2 AM $ 0.0206
-1.63%
$ 20.56 million $ 3.32 million
Mar 19, 1 AM $ 0.0209
-4.45%
$ 20.91 million $ 3.33 million
Mar 19, 12 AM $ 0.0219
-1.09%
$ 21.88 million $ 3.34 million
Mar 18, 11 PM $ 0.0221
+0.50%
$ 22.12 million $ 3.34 million
Mar 18, 10 PM $ 0.022
+3.03%
$ 22.01 million $ 3.32 million
Mar 18, 9 PM $ 0.0214
+1.53%
$ 21.36 million $ 3.34 million
Mar 18, 8 PM $ 0.021
+5.31%
$ 21.04 million $ 3.35 million
Mar 18, 7 PM $ 0.02
-3.84%
$ 19.98 million $ 3.28 million
Mar 18, 6 PM $ 0.0208
+1.11%
$ 20.78 million $ 3.28 million
Mar 18, 5 PM $ 0.0205
+5.07%
$ 20.55 million $ 3.27 million
Mar 18, 4 PM $ 0.0196
-3.56%
$ 19.56 million $ 3.26 million
Mar 18, 3 PM $ 0.0203
+3.08%
$ 20.28 million $ 3.25 million
Mar 18, 2 PM $ 0.0196
-1.82%
$ 19.61 million $ 2.95 million
Mar 18, 1 PM $ 0.02
-0.17%
$ 19.97 million $ 2.85 million
Mar 18, 12 PM $ 0.02
-0.22%
$ 20 million $ 2.58 million