WAR Historical Data

WAR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.02
-0.17%
$ 19.97 million $ 2.85 million
Mar 18, 12 PM $ 0.02
-0.22%
$ 20 million $ 2.58 million
Mar 18, 11 AM $ 0.02
-4.57%
$ 20.05 million $ 2.28 million
Mar 18, 10 AM $ 0.021
-4.00%
$ 21.01 million $ 2.07 million
Mar 18, 9 AM $ 0.0219
+4.80%
$ 21.88 million $ 2.04 million
Mar 18, 8 AM $ 0.0209
-2.34%
$ 20.88 million $ 1.94 million
Mar 18, 7 AM $ 0.0214
-1.85%
$ 21.38 million $ 1.8 million
Mar 18, 6 AM $ 0.0218
-1.48%
$ 21.84 million $ 1.73 million
Mar 18, 5 AM $ 0.0221
-2.00%
$ 22.15 million $ 1.66 million
Mar 18, 4 AM $ 0.0226
-4.07%
$ 22.56 million $ 1.57 million
Mar 18, 3 AM $ 0.0235
+2.44%
$ 23.53 million $ 1.63 million
Mar 18, 2 AM $ 0.023
-1.79%
$ 22.98 million $ 1.64 million
Mar 18, 1 AM $ 0.0234
-3.77%
$ 23.4 million $ 1.67 million
Mar 18, 12 AM $ 0.0243
-3.18%
$ 24.32 million $ 1.76 million
Mar 17, 11 PM $ 0.0251
-3.83%
$ 25.12 million $ 1.87 million
Mar 17, 10 PM $ 0.0261
+16.59%
$ 26.12 million $ 1.89 million
Mar 17, 9 PM $ 0.0224
+6.04%
$ 22.4 million $ 1.75 million
Mar 17, 8 PM $ 0.0211
-3.94%
$ 21.12 million $ 1.69 million
Mar 17, 7 PM $ 0.022
-1.52%
$ 21.99 million $ 1.72 million
Mar 17, 6 PM $ 0.0223
+20.11%
$ 22.33 million $ 1.74 million
Mar 17, 5 PM $ 0.0186
-10.76%
$ 18.59 million $ 1.54 million
Mar 17, 4 PM $ 0.0208
+4.60%
$ 20.83 million $ 1.58 million
Mar 17, 3 PM $ 0.0199
-2.91%
$ 19.91 million $ 1.54 million
Mar 17, 2 PM $ 0.0205
-22.23%
$ 20.51 million $ 1.43 million
Mar 17, 1 PM $ 0.0264
-0.27%
$ 26.42 million $ 1.4 million
Mar 17, 12 PM $ 0.0264
-0.18%
$ 26.44 million $ 1.42 million
Mar 17, 11 AM $ 0.0265
+1.30%
$ 26.52 million $ 1.43 million
Mar 17, 10 AM $ 0.0262
-0.01%
$ 26.18 million $ 1.42 million
Mar 17, 9 AM $ 0.0262
-2.58%
$ 26.18 million $ 1.43 million
Mar 17, 8 AM $ 0.0269
-0.68%
$ 26.87 million $ 1.23 million
Mar 17, 7 AM $ 0.0271
-0.73%
$ 27.06 million $ 1.28 million
Mar 17, 6 AM $ 0.0274
+0.42%
$ 27.41 million $ 1.48 million
Mar 17, 5 AM $ 0.0273
+1.41%
$ 27.3 million $ 1.72 million
Mar 17, 4 AM $ 0.0269
-3.22%
$ 26.92 million $ 1.99 million
Mar 17, 3 AM $ 0.0278
-4.70%
$ 27.81 million $ 2.23 million
Mar 17, 2 AM $ 0.0292
-0.60%
$ 29.18 million $ 3.1 million
Mar 17, 1 AM $ 0.0294
+2.23%
$ 29.36 million $ 3.09 million
Mar 17, 12 AM $ 0.0287
-1.89%
$ 28.71 million $ 2.98 million
Mar 16, 11 PM $ 0.0293
-0.29%
$ 29.26 million $ 2.9 million
Mar 16, 10 PM $ 0.0294
-5.76%
$ 29.35 million $ 2.82 million
Mar 16, 9 PM $ 0.0311
-3.06%
$ 31.14 million $ 2.81 million
Mar 16, 8 PM $ 0.0321
-1.73%
$ 32.13 million $ 2.79 million
Mar 16, 7 PM $ 0.0327
+1.49%
$ 32.7 million $ 2.77 million
Mar 16, 6 PM $ 0.0322
-0.12%
$ 32.22 million $ 2.7 million
Mar 16, 5 PM $ 0.0323
+1.63%
$ 32.26 million $ 2.65 million
Mar 16, 4 PM $ 0.0317
-5.76%
$ 31.74 million $ 2.6 million
Mar 16, 3 PM $ 0.0336
+2.74%
$ 33.58 million $ 2.59 million
Mar 16, 2 PM $ 0.0327
+2.14%
$ 32.68 million $ 2.47 million
Mar 16, 1 PM $ 0.032
+3.18%
$ 31.88 million $ 2.28 million
Mar 16, 12 PM $ 0.031
-1.37%
$ 30.98 million $ 2.18 million