WAR Historical Data

WAR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.031
-1.37%
$ 30.98 million $ 2.18 million
Mar 16, 11 AM $ 0.0314
+7.10%
$ 31.41 million $ 2.13 million
Mar 16, 10 AM $ 0.0293
-2.30%
$ 29.33 million $ 2.02 million
Mar 16, 9 AM $ 0.03
+1.25%
$ 30.02 million $ 1.97 million
Mar 16, 8 AM $ 0.0296
-0.56%
$ 29.65 million $ 1.93 million
Mar 16, 7 AM $ 0.0298
+1.28%
$ 29.81 million $ 703,189
Mar 16, 6 AM $ 0.0294
-2.81%
$ 29.42 million $ 673,644
Mar 16, 5 AM $ 0.0303
-0.23%
$ 30.27 million $ 672,595
Mar 16, 4 AM $ 0.0303
-3.28%
$ 30.34 million $ 639,836
Mar 16, 3 AM $ 0.0313
+3.11%
$ 31.35 million $ 652,218
Mar 16, 2 AM $ 0.0303
+0.70%
$ 30.32 million $ 17,950
Mar 16, 1 AM $ 0.0302
-5.46%
$ 30.18 million $ 17,837
Mar 16, 12 AM $ 0.0319
+1.57%
$ 31.92 million $ 18,068
Mar 15, 11 PM $ 0.0309
+3.72%
$ 30.88 million $ 17,640
Mar 15, 10 PM $ 0.0298
-7.71%
$ 29.77 million $ 17,844
Mar 15, 9 PM $ 0.0324
-5.75%
$ 32.38 million $ 17,840
Mar 15, 8 PM $ 0.0326
+7.88%
$ 32.63 million $ 17,820
Mar 15, 7 PM $ 0.0309
-0.46%
$ 30.87 million $ 17,790
Mar 15, 6 PM $ 0.0309
-1.66%
$ 30.92 million $ 17,545
Mar 15, 5 PM $ 0.0314
+3.23%
$ 31.44 million $ 17,314
Mar 15, 4 PM $ 0.0304
+4.76%
$ 30.37 million $ 17,215
Mar 15, 3 PM $ 0.029
-4.61%
$ 29.04 million $ 17,537
Mar 15, 2 PM $ 0.0305
+5.16%
$ 30.52 million $ 17,190
Mar 15, 1 PM $ 0.029
-3.32%
$ 29.03 million $ 17,465
Mar 15, 12 PM $ 0.0299
+5.26%
$ 29.94 million $ 17,654
Mar 15, 9 AM $ 0.0279
+0.00%
$ 27.85 million $ 16,725
Mar 15, 8 AM $ 0.0279
-2.10%
$ 27.9 million $ 16,578
Mar 15, 7 AM $ 0.0285
-1.57%
$ 28.54 million $ 15,920
Mar 15, 6 AM $ 0.0291
+3.14%
$ 29.06 million $ 15,225
Mar 15, 5 AM $ 0.0283
+2.72%
$ 28.28 million $ 14,236
Mar 15, 4 AM $ 0.0275
+1.49%
$ 27.53 million $ 14,828
Mar 15, 3 AM $ 0.0271
-1.13%
$ 27.05 million $ 14,993
Mar 15, 2 AM $ 0.0274
-1.28%
$ 27.41 million $ 14,865
Mar 15, 1 AM $ 0.0278
+4.01%
$ 27.84 million $ 14,901
Mar 15, 12 AM $ 0.0269
-2.00%
$ 26.85 million $ 14,446
Mar 14, 11 PM $ 0.0274
-1.05%
$ 27.4 million $ 14,822
Mar 14, 10 PM $ 0.0282
+2.82%
$ 28.24 million $ 14,728
Mar 14, 9 PM $ 0.0282
+0.93%
$ 28.22 million $ 14,830
Mar 14, 8 PM $ 0.028
+2.43%
$ 28.05 million $ 14,730
Mar 14, 7 PM $ 0.0287
-3.08%
$ 28.69 million $ 14,770
Mar 14, 6 PM $ 0.0282
+0.44%
$ 28.17 million $ 14,651
Mar 14, 5 PM $ 0.0279
+3.04%
$ 27.89 million $ 14,721
Mar 14, 4 PM $ 0.0281
-1.50%
$ 28.11 million $ 14,553
Mar 14, 3 PM $ 0.0285
+0.00%
$ 28.54 million $ 14,366
Mar 14, 9 AM $ 0.0338
+0.14%
$ 33.79 million $ 14,188
Mar 14, 8 AM $ 0.0337
+0.73%
$ 33.74 million $ 14,607
Mar 14, 7 AM $ 0.0335
+0.00%
$ 33.5 million $ 16,265
Mar 14, 6 AM $ 0.0335
+1.52%
$ 33.5 million $ 16,265
Mar 14, 5 AM $ 0.033
-0.95%
$ 33 million $ 16,622
Mar 14, 4 AM $ 0.0333
-3.01%
$ 33.31 million $ 16,129