WAR Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.000468
+4.38%
$467,882 $4,583
Aug 15, 8 AM $0.000448
-2.98%
$448,269 $4,540
Aug 15, 7 AM $0.000462
-0.31%
$462,033 $4,514
Aug 15, 6 AM $0.000463
-6.17%
$463,463 $4,858
Aug 15, 5 AM $0.000494
+3.05%
$493,943 $4,408
Aug 15, 4 AM $0.000479
+1.68%
$479,318 $4,447
Aug 15, 3 AM $0.000471
-2.52%
$471,386 $6,440
Aug 15, 2 AM $0.000484
+0.32%
$483,547 $7,137
Aug 15, 1 AM $0.000482
-3.30%
$481,994 $8,169
Aug 15, 12 AM $0.000498
+1.03%
$498,448 $8,253
Aug 14, 11 PM $0.000493
+1.92%
$493,357 $8,283
Aug 14, 10 PM $0.000486
+2.17%
$485,868 $8,402
Aug 14, 9 PM $0.000476
-0.26%
$475,541 $8,342
Aug 14, 8 PM $0.000475
+3.21%
$474,762 $8,731
Aug 14, 7 PM $0.00046
-2.98%
$459,995 $9,154
Aug 14, 6 PM $0.000474
+2.85%
$474,119 $9,350
Aug 14, 5 PM $0.000461
-2.70%
$460,995 $9,755
Aug 14, 4 PM $0.000483
+2.18%
$483,341 $5,815
Aug 14, 3 PM $0.000473
-3.26%
$473,040 $12,017
Aug 14, 2 PM $0.000489
+1.45%
$488,994 $11,906
Aug 14, 1 PM $0.000482
+1.99%
$481,994 $11,913
Aug 14, 12 PM $0.000473
+9.39%
$472,571 $11,886
Aug 14, 11 AM $0.000432
+0.00%
$431,995 $6,436
Aug 14, 10 AM $0.000454
+5.36%
$454,111 $12,403
Aug 14, 8 AM $0.000483
+0.29%
$483,025 $5,762
Aug 14, 7 AM $0.000482
+7.41%
$482,237 $5,843
Aug 14, 6 AM $0.000449
+4.26%
$449,340 $13,488
Aug 14, 5 AM $0.000431
+0.00%
$430,995 $8,458
Aug 14, 4 AM $0.000439
-3.16%
$439,179 $13,736
Aug 14, 3 AM $0.000454
-6.12%
$453,517 $12,413
Aug 14, 2 AM $0.000483
-7.17%
$483,093 $12,083
Aug 14, 1 AM $0.000521
+0.77%
$521,292 $11,234
Aug 14, 12 AM $0.000517
+0.34%
$517,334 $1,804
Aug 13, 11 PM $0.000516
+6.51%
$515,599 $11,652
Aug 13, 10 PM $0.000484
-8.64%
$484,080 $12,303
Aug 13, 9 PM $0.00053
+4.10%
$529,865 $12,507
Aug 13, 8 PM $0.000509
-4.35%
$508,994 $12,351
Aug 13, 7 PM $0.000536
+0.72%
$535,775 $12,293
Aug 13, 6 PM $0.000532
-0.80%
$531,946 $12,545
Aug 13, 5 PM $0.000536
+1.12%
$536,226 $12,265
Aug 13, 4 PM $0.00053
+3.34%
$530,303 $12,501
Aug 13, 3 PM $0.000513
+0.11%
$513,139 $11,348
Aug 13, 2 PM $0.000513
-3.65%
$512,560 $11,270
Aug 13, 1 PM $0.000508
-4.07%
$507,994 $12,541
Aug 13, 12 PM $0.00053
-0.46%
$529,552 $12,222
Aug 13, 11 AM $0.000532
-7.16%
$531,994 $9,060
Aug 13, 10 AM $0.000573
+0.53%
$572,993 $9,094
Aug 13, 9 AM $0.00057
-0.52%
$569,993 $9,778
Aug 13, 8 AM $0.000572
-0.17%
$571,993 $9,756
Aug 13, 7 AM $0.000574
+0.00%
$573,993 $9,407