WAR Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000521
-1.57%
$ 520,880 $ 57,313
Jun 19, 12 PM $ 0.000529
-6.62%
$ 529,210 $ 57,320
Jun 19, 11 AM $ 0.000567
+6.78%
$ 566,745 $ 58,732
Jun 19, 10 AM $ 0.000541
+0.73%
$ 541,373 $ 54,655
Jun 19, 9 AM $ 0.000544
+0.49%
$ 544,432 $ 54,319
Jun 19, 8 AM $ 0.000542
+4.56%
$ 541,793 $ 24,850
Jun 19, 7 AM $ 0.000518
-1.06%
$ 518,175 $ 48,993
Jun 19, 6 AM $ 0.000524
+0.14%
$ 523,720 $ 47,960
Jun 19, 5 AM $ 0.000523
+0.43%
$ 522,967 $ 48,455
Jun 19, 4 AM $ 0.000521
-0.72%
$ 520,726 $ 47,398
Jun 19, 3 AM $ 0.000524
-0.31%
$ 524,493 $ 47,244
Jun 19, 2 AM $ 0.000526
+0.27%
$ 526,119 $ 46,731
Jun 19, 1 AM $ 0.000525
-0.80%
$ 524,719 $ 46,586
Jun 19, 12 AM $ 0.000529
+1.05%
$ 528,929 $ 46,020
Jun 18, 11 PM $ 0.000523
-2.08%
$ 523,424 $ 45,500
Jun 18, 10 PM $ 0.000537
-0.01%
$ 537,428 $ 47,084
Jun 18, 9 PM $ 0.000535
-1.67%
$ 535,237 $ 23,104
Jun 18, 8 PM $ 0.000549
+1.41%
$ 549,327 $ 23,266
Jun 18, 7 PM $ 0.000542
-0.81%
$ 541,708 $ 50,102
Jun 18, 6 PM $ 0.000563
+1.99%
$ 563,086 $ 53,918
Jun 18, 5 PM $ 0.000561
-0.37%
$ 561,084 $ 22,736
Jun 18, 4 PM $ 0.000551
-0.28%
$ 550,763 $ 55,947
Jun 18, 3 PM $ 0.000552
-3.68%
$ 552,331 $ 56,140
Jun 18, 2 PM $ 0.000573
+7.57%
$ 573,404 $ 55,750
Jun 18, 1 PM $ 0.000533
+1.41%
$ 533,030 $ 54,867
Jun 18, 12 PM $ 0.000526
+2.40%
$ 525,625 $ 55,775
Jun 18, 11 AM $ 0.000513
-2.54%
$ 513,327 $ 56,370
Jun 18, 10 AM $ 0.000527
+5.17%
$ 526,726 $ 57,911
Jun 18, 9 AM $ 0.000501
-2.67%
$ 500,809 $ 59,525
Jun 18, 8 AM $ 0.000515
+0.27%
$ 515,446 $ 24,166
Jun 18, 7 AM $ 0.00051
-1.10%
$ 509,926 $ 25,398
Jun 18, 6 AM $ 0.000516
+1.33%
$ 515,604 $ 63,752
Jun 18, 5 AM $ 0.000509
-1.18%
$ 508,815 $ 63,941
Jun 18, 4 AM $ 0.000503
-7.90%
$ 502,876 $ 64,868
Jun 18, 3 AM $ 0.000546
-2.22%
$ 546,004 $ 65,705
Jun 18, 2 AM $ 0.000558
-2.80%
$ 558,384 $ 68,220
Jun 18, 1 AM $ 0.000574
+0.27%
$ 574,488 $ 71,046
Jun 18, 12 AM $ 0.000573
-0.05%
$ 572,939 $ 73,853
Jun 17, 11 PM $ 0.000573
+0.46%
$ 573,220 $ 77,774
Jun 17, 10 PM $ 0.000571
+0.28%
$ 570,591 $ 78,220
Jun 17, 9 PM $ 0.000569
-0.30%
$ 569,010 $ 77,804
Jun 17, 8 PM $ 0.000571
-0.36%
$ 570,725 $ 79,044
Jun 17, 7 PM $ 0.000573
+1.50%
$ 572,765 $ 78,378
Jun 17, 6 PM $ 0.000564
+2.51%
$ 564,297 $ 74,049
Jun 17, 5 PM $ 0.00055
+0.24%
$ 550,496 $ 70,475
Jun 17, 4 PM $ 0.000549
-0.56%
$ 549,191 $ 71,344
Jun 17, 3 PM $ 0.000552
+0.67%
$ 552,296 $ 70,041
Jun 17, 2 PM $ 0.000549
-4.88%
$ 548,603 $ 68,509
Jun 17, 1 PM $ 0.000577
+3.00%
$ 576,752 $ 71,783
Jun 17, 12 PM $ 0.00056
+0.07%
$ 559,947 $ 79,644