WAR Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00353
-1.75%
$ 3.53 million $ 1.36 million
Apr 17, 1 AM $ 0.00359
-3.20%
$ 3.59 million $ 1.41 million
Apr 17, 12 AM $ 0.00371
-0.22%
$ 3.71 million $ 1.41 million
Apr 16, 11 PM $ 0.00372
+4.68%
$ 3.72 million $ 1.42 million
Apr 16, 10 PM $ 0.00355
+6.43%
$ 3.55 million $ 1.42 million
Apr 16, 9 PM $ 0.00334
-1.90%
$ 3.34 million $ 1.46 million
Apr 16, 8 PM $ 0.0034
+1.85%
$ 3.4 million $ 1.46 million
Apr 16, 7 PM $ 0.00334
+1.42%
$ 3.34 million $ 1.47 million
Apr 16, 6 PM $ 0.00329
+0.49%
$ 3.29 million $ 1.48 million
Apr 16, 5 PM $ 0.00328
+1.91%
$ 3.28 million $ 1.46 million
Apr 16, 4 PM $ 0.00322
+3.15%
$ 3.22 million $ 1.46 million
Apr 16, 3 PM $ 0.00312
+0.65%
$ 3.12 million $ 1.46 million
Apr 16, 2 PM $ 0.0031
+3.48%
$ 3.1 million $ 1.37 million
Apr 16, 1 PM $ 0.00298
-7.30%
$ 2.98 million $ 1.3 million
Apr 16, 12 PM $ 0.00321
+1.79%
$ 3.21 million $ 1.2 million
Apr 16, 11 AM $ 0.00316
+0.01%
$ 3.16 million $ 1.18 million
Apr 16, 10 AM $ 0.00316
-1.73%
$ 3.16 million $ 1.11 million
Apr 16, 9 AM $ 0.00321
-0.18%
$ 3.21 million $ 1.09 million
Apr 16, 8 AM $ 0.00322
-1.82%
$ 3.22 million $ 1.08 million
Apr 16, 7 AM $ 0.00328
+2.00%
$ 3.28 million $ 1.05 million
Apr 16, 6 AM $ 0.00321
+7.37%
$ 3.21 million $ 1.04 million
Apr 16, 5 AM $ 0.00299
+2.67%
$ 2.99 million $ 995,175
Apr 16, 4 AM $ 0.00291
+0.03%
$ 2.91 million $ 992,899
Apr 16, 3 AM $ 0.00291
-0.06%
$ 2.91 million $ 978,538
Apr 16, 2 AM $ 0.00292
-11.00%
$ 2.92 million $ 956,135
Apr 16, 1 AM $ 0.00328
-1.89%
$ 3.28 million $ 930,142
Apr 16, 12 AM $ 0.00334
+0.05%
$ 3.34 million $ 919,331
Apr 15, 11 PM $ 0.00334
-2.11%
$ 3.34 million $ 910,990
Apr 15, 10 PM $ 0.00341
+5.85%
$ 3.41 million $ 913,713
Apr 15, 9 PM $ 0.00322
-3.52%
$ 3.22 million $ 875,817
Apr 15, 8 PM $ 0.00334
-17.08%
$ 3.34 million $ 847,714
Apr 15, 7 PM $ 0.00403
+6.57%
$ 4.03 million $ 824,521
Apr 15, 6 PM $ 0.00378
-6.25%
$ 3.78 million $ 762,970
Apr 15, 5 PM $ 0.00403
-0.02%
$ 4.03 million $ 794,345
Apr 15, 4 PM $ 0.00403
+14.22%
$ 4.03 million $ 780,691
Apr 15, 3 PM $ 0.00353
+2.27%
$ 3.53 million $ 778,360
Apr 15, 2 PM $ 0.00345
+5.60%
$ 3.45 million $ 868,927
Apr 15, 1 PM $ 0.00327
-0.38%
$ 3.27 million $ 1.16 million
Apr 15, 12 PM $ 0.00328
+1.97%
$ 3.28 million $ 1.37 million
Apr 15, 11 AM $ 0.00321
+3.70%
$ 3.21 million $ 1.38 million
Apr 15, 10 AM $ 0.0031
+0.02%
$ 3.1 million $ 1.41 million
Apr 15, 9 AM $ 0.0031
-0.03%
$ 3.1 million $ 1.43 million
Apr 15, 8 AM $ 0.0031
+0.03%
$ 3.1 million $ 1.46 million
Apr 15, 7 AM $ 0.0031
+0.04%
$ 3.1 million $ 1.51 million
Apr 15, 6 AM $ 0.0031
-0.06%
$ 3.1 million $ 1.57 million
Apr 15, 5 AM $ 0.0031
-1.82%
$ 3.1 million $ 1.6 million
Apr 15, 4 AM $ 0.00316
+0.01%
$ 3.16 million $ 1.64 million
Apr 15, 3 AM $ 0.00316
+1.88%
$ 3.16 million $ 1.65 million
Apr 15, 2 AM $ 0.0031
-0.05%
$ 3.1 million $ 1.68 million
Apr 15, 1 AM $ 0.0031
+0.07%
$ 3.1 million $ 1.71 million