WAR Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
2:01 PM $0.000478
+0.00%
$478,363 $9,838
2:00 PM $0.000478
+0.00%
$478,363 $9,838
1:58 PM $0.000478
+0.00%
$478,383 $9,838
1:57 PM $0.000478
-0.14%
$478,383 $9,838
1:56 PM $0.000479
+0.00%
$478,383 $9,821
1:55 PM $0.000479
+0.00%
$478,383 $9,821
1:54 PM $0.000478
+0.00%
$478,364 $9,821
1:53 PM $0.000478
+0.00%
$478,364 $9,839
1:52 PM $0.000478
-0.14%
$478,364 $9,839
1:50 PM $0.000479
+0.00%
$478,364 $9,857
1:49 PM $0.00048
+0.00%
$479,961 $9,752
1:48 PM $0.00048
+0.00%
$479,961 $9,732
1:47 PM $0.00048
+0.00%
$479,961 $9,750
1:46 PM $0.00048
+0.00%
$479,961 $9,731
1:45 PM $0.00048
+0.00%
$479,961 $9,731
1:44 PM $0.00048
+0.00%
$479,957 $9,748
1:43 PM $0.00048
+0.00%
$479,957 $9,748
1:42 PM $0.00048
+0.00%
$479,957 $9,785
1:41 PM $0.00048
-0.01%
$479,957 $9,785
1:40 PM $0.00048
+0.00%
$479,957 $9,804
1:39 PM $0.00048
+0.00%
$480,090 $9,879
1:38 PM $0.00048
+0.01%
$480,090 $9,917
1:37 PM $0.00048
+0.15%
$480,090 $9,899
1:36 PM $0.000479
+0.00%
$480,090 $9,860
1:35 PM $0.000479
+0.00%
$480,090 $9,897
1:34 PM $0.000479
+0.00%
$479,480 $9,953
1:33 PM $0.00048
-0.01%
$479,480 $9,971
1:32 PM $0.00048
+0.00%
$479,480 $10,006
1:31 PM $0.00048
+0.00%
$479,480 $10,060
1:30 PM $0.00048
+0.00%
$479,480 $10,096
1:29 PM $0.00048
+0.00%
$479,631 $10,113
1:28 PM $0.00048
+0.00%
$479,631 $10,152
1:27 PM $0.00048
+0.00%
$479,631 $10,170
1:26 PM $0.00048
-0.14%
$479,631 $10,170
1:25 PM $0.00048
+0.00%
$479,631 $10,151
1:24 PM $0.00048
+0.00%
$480,337 $10,132
1:22 PM $0.00048
+0.00%
$480,337 $10,149
1:20 PM $0.00048
-1.97%
$480,337 $10,149
1:19 PM $0.00049
+0.00%
$489,993 $6,992
1:18 PM $0.00049
+0.00%
$489,993 $7,009
1:17 PM $0.00049
+0.00%
$489,993 $7,046
1:16 PM $0.00049
+0.00%
$489,993 $7,048
1:15 PM $0.00049
+0.00%
$489,993 $7,084
1:14 PM $0.00049
+0.00%
$489,993 $7,084
1:13 PM $0.00049
+0.00%
$489,993 $10,293
1:12 PM $0.00049
+0.00%
$489,993 $10,293
1:11 PM $0.00049
+0.00%
$489,993 $10,329
1:10 PM $0.00049
+0.00%
$489,993 $10,347
1:09 PM $0.00049
+0.00%
$489,993 $10,347
1:08 PM $0.00049
+0.00%
$489,993 $10,328