WAR Historical Data

WAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0031
-0.05%
$ 3.1 million $ 1.68 million
Apr 15, 1 AM $ 0.0031
+0.07%
$ 3.1 million $ 1.71 million
Apr 15, 12 AM $ 0.0031
-1.91%
$ 3.1 million $ 1.78 million
Apr 14, 11 PM $ 0.00316
+4.02%
$ 3.16 million $ 1.84 million
Apr 14, 10 PM $ 0.00304
+0.04%
$ 3.04 million $ 1.94 million
Apr 14, 9 PM $ 0.00303
-0.03%
$ 3.03 million $ 2.13 million
Apr 14, 8 PM $ 0.00303
+2.04%
$ 3.03 million $ 2.15 million
Apr 14, 7 PM $ 0.00297
-5.78%
$ 2.97 million $ 2.22 million
Apr 14, 6 PM $ 0.00316
-0.53%
$ 3.16 million $ 2.36 million
Apr 14, 5 PM $ 0.00317
-0.04%
$ 3.17 million $ 2.37 million
Apr 14, 4 PM $ 0.00317
-1.36%
$ 3.17 million $ 2.48 million
Apr 14, 3 PM $ 0.00322
+0.04%
$ 3.22 million $ 2.55 million
Apr 14, 2 PM $ 0.00322
-5.48%
$ 3.22 million $ 2.56 million
Apr 14, 1 PM $ 0.0034
+1.49%
$ 3.4 million $ 2.38 million
Apr 14, 12 PM $ 0.00335
+5.59%
$ 3.35 million $ 2.28 million
Apr 14, 11 AM $ 0.00318
-1.21%
$ 3.18 million $ 2.27 million
Apr 14, 10 AM $ 0.00321
-1.75%
$ 3.21 million $ 2.25 million
Apr 14, 9 AM $ 0.00327
-0.76%
$ 3.27 million $ 2.22 million
Apr 14, 8 AM $ 0.0033
-1.16%
$ 3.3 million $ 2.2 million
Apr 14, 7 AM $ 0.00334
-0.58%
$ 3.34 million $ 2.15 million
Apr 14, 6 AM $ 0.00335
-0.04%
$ 3.35 million $ 2.11 million
Apr 14, 5 AM $ 0.00336
-1.43%
$ 3.36 million $ 2.12 million
Apr 14, 4 AM $ 0.0034
-0.03%
$ 3.4 million $ 2.12 million
Apr 14, 3 AM $ 0.00341
+1.43%
$ 3.41 million $ 2.13 million
Apr 14, 2 AM $ 0.00336
+2.33%
$ 3.36 million $ 2.11 million
Apr 14, 1 AM $ 0.00328
+2.06%
$ 3.28 million $ 2.09 million
Apr 14, 12 AM $ 0.00321
+0.05%
$ 3.21 million $ 2.05 million
Apr 13, 11 PM $ 0.00323
+1.09%
$ 3.23 million $ 2.01 million
Apr 13, 10 PM $ 0.00319
+10.52%
$ 3.19 million $ 1.92 million
Apr 13, 9 PM $ 0.00289
+0.74%
$ 2.89 million $ 1.77 million
Apr 13, 8 PM $ 0.00287
-14.27%
$ 2.87 million $ 1.77 million
Apr 13, 7 PM $ 0.00335
+13.37%
$ 3.35 million $ 1.74 million
Apr 13, 6 PM $ 0.00295
-7.37%
$ 2.95 million $ 1.54 million
Apr 13, 5 PM $ 0.00319
-14.31%
$ 3.19 million $ 1.49 million
Apr 13, 4 PM $ 0.00372
-3.75%
$ 3.72 million $ 1.38 million
Apr 13, 3 PM $ 0.00386
-5.62%
$ 3.86 million $ 1.27 million
Apr 13, 2 PM $ 0.00409
-0.02%
$ 4.09 million $ 1.24 million
Apr 13, 1 PM $ 0.0041
+5.80%
$ 4.1 million $ 1.16 million
Apr 13, 12 PM $ 0.00387
-1.89%
$ 3.87 million $ 1.16 million
Apr 13, 11 AM $ 0.00395
+0.09%
$ 3.95 million $ 1.21 million
Apr 13, 10 AM $ 0.00394
+4.02%
$ 3.94 million $ 1.22 million
Apr 13, 9 AM $ 0.00379
+0.07%
$ 3.79 million $ 1.25 million
Apr 13, 8 AM $ 0.00379
-0.12%
$ 3.79 million $ 1.28 million
Apr 13, 7 AM $ 0.00379
+0.06%
$ 3.79 million $ 1.4 million
Apr 13, 6 AM $ 0.00379
+3.88%
$ 3.79 million $ 1.37 million
Apr 13, 5 AM $ 0.00365
-7.42%
$ 3.65 million $ 1.38 million
Apr 13, 4 AM $ 0.00394
-2.00%
$ 3.94 million $ 1.44 million
Apr 13, 3 AM $ 0.00402
+3.95%
$ 4.02 million $ 1.49 million
Apr 13, 2 AM $ 0.00387
-1.95%
$ 3.87 million $ 1.57 million
Apr 13, 1 AM $ 0.00395
+3.99%
$ 3.95 million $ 1.69 million