WAR Historical Data

WAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00056
+0.07%
$ 559,947 $ 79,644
Jun 17, 11 AM $ 0.00056
-1.23%
$ 559,565 $ 80,507
Jun 17, 10 AM $ 0.000567
-2.69%
$ 566,533 $ 82,174
Jun 17, 9 AM $ 0.000584
+11.15%
$ 583,549 $ 82,563
Jun 17, 8 AM $ 0.000525
-9.63%
$ 524,982 $ 82,143
Jun 17, 7 AM $ 0.000581
+6.32%
$ 580,914 $ 86,641
Jun 17, 6 AM $ 0.000546
+1.05%
$ 545,816 $ 38,492
Jun 17, 5 AM $ 0.00054
-2.11%
$ 540,139 $ 86,600
Jun 17, 4 AM $ 0.000551
-0.90%
$ 550,764 $ 89,173
Jun 17, 3 AM $ 0.000556
+0.76%
$ 555,769 $ 90,907
Jun 17, 2 AM $ 0.000551
+1.27%
$ 550,716 $ 38,009
Jun 17, 1 AM $ 0.000544
+2.64%
$ 543,815 $ 36,749
Jun 17, 12 AM $ 0.000528
-11.89%
$ 527,847 $ 36,926
Jun 16, 11 PM $ 0.000599
-2.12%
$ 598,723 $ 36,201
Jun 16, 10 PM $ 0.000611
-4.93%
$ 610,929 $ 35,859
Jun 16, 9 PM $ 0.000643
+1.46%
$ 642,590 $ 96,049
Jun 16, 8 PM $ 0.000633
-0.61%
$ 633,371 $ 95,770
Jun 16, 7 PM $ 0.000647
+5.47%
$ 646,744 $ 96,965
Jun 16, 6 PM $ 0.000613
+1.95%
$ 613,206 $ 98,956
Jun 16, 5 PM $ 0.000599
+1.07%
$ 599,088 $ 31,983
Jun 16, 4 PM $ 0.000593
-10.67%
$ 592,737 $ 103,401
Jun 16, 3 PM $ 0.000664
+8.84%
$ 663,511 $ 109,622
Jun 16, 2 PM $ 0.00061
-2.28%
$ 609,643 $ 117,343
Jun 16, 1 PM $ 0.000624
-10.03%
$ 624,248 $ 31,575
Jun 16, 12 PM $ 0.000709
+0.50%
$ 708,691 $ 132,253
Jun 16, 11 AM $ 0.000705
+0.27%
$ 705,141 $ 136,426
Jun 16, 10 AM $ 0.000703
-1.73%
$ 703,255 $ 133,814
Jun 16, 9 AM $ 0.000716
-3.31%
$ 715,626 $ 131,865
Jun 16, 8 AM $ 0.00074
+6.21%
$ 740,111 $ 127,883
Jun 16, 7 AM $ 0.000697
+0.85%
$ 696,845 $ 122,985
Jun 16, 6 AM $ 0.000691
-1.86%
$ 690,984 $ 119,884
Jun 16, 5 AM $ 0.000704
-0.97%
$ 704,072 $ 116,702
Jun 16, 4 AM $ 0.000711
+0.20%
$ 711,000 $ 112,334
Jun 16, 3 AM $ 0.000708
-4.91%
$ 708,300 $ 108,426
Jun 16, 2 AM $ 0.000745
+4.44%
$ 744,856 $ 103,270
Jun 16, 1 AM $ 0.000713
-5.71%
$ 713,169 $ 97,302
Jun 16, 12 AM $ 0.000756
+0.03%
$ 756,349 $ 92,303
Jun 15, 11 PM $ 0.000756
-0.57%
$ 756,142 $ 89,184
Jun 15, 10 PM $ 0.000758
-1.63%
$ 757,574 $ 86,320
Jun 15, 9 PM $ 0.000759
-1.28%
$ 759,291 $ 83,453
Jun 15, 8 PM $ 0.000759
+4.94%
$ 759,152 $ 81,351
Jun 15, 7 PM $ 0.000723
-4.58%
$ 723,421 $ 78,390
Jun 15, 6 PM $ 0.000758
-2.47%
$ 758,106 $ 73,810
Jun 15, 5 PM $ 0.000761
-2.02%
$ 761,240 $ 69,812
Jun 15, 4 PM $ 0.000777
-1.27%
$ 776,895 $ 62,467
Jun 15, 3 PM $ 0.000787
+4.05%
$ 786,877 $ 54,761
Jun 15, 2 PM $ 0.000756
-3.04%
$ 755,858 $ 8,178
Jun 15, 1 PM $ 0.000786
+2.20%
$ 785,790 $ 6,359
Jun 15, 12 PM $ 0.000762
-1.26%
$ 761,701 $ 12,786
Jun 15, 11 AM $ 0.000771
+2.61%
$ 771,436 $ 4,310