WAR Historical Data

WAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000762
-1.26%
$ 761,701 $ 12,786
Jun 15, 11 AM $ 0.000771
+2.61%
$ 771,436 $ 4,310
Jun 15, 10 AM $ 0.000752
+0.23%
$ 751,809 $ 4,357
Jun 15, 9 AM $ 0.000759
-0.47%
$ 759,166 $ 4,902
Jun 15, 8 AM $ 0.000763
-1.02%
$ 762,883 $ 6,673
Jun 15, 7 AM $ 0.000769
-0.66%
$ 769,350 $ 7,239
Jun 15, 6 AM $ 0.000775
-1.55%
$ 774,522 $ 13,028
Jun 15, 5 AM $ 0.000787
-0.06%
$ 786,739 $ 27,785
Jun 15, 4 AM $ 0.000787
-0.08%
$ 787,271 $ 32,912
Jun 15, 3 AM $ 0.000788
+0.00%
$ 787,940 $ 38,916
Jun 15, 2 AM $ 0.000788
-0.16%
$ 787,948 $ 43,950
Jun 15, 1 AM $ 0.000789
+4.77%
$ 789,209 $ 49,717
Jun 15, 12 AM $ 0.000753
+0.20%
$ 753,252 $ 61,026
Jun 14, 11 PM $ 0.000752
+0.27%
$ 751,712 $ 72,865
Jun 14, 10 PM $ 0.00075
-1.09%
$ 749,685 $ 81,519
Jun 14, 9 PM $ 0.000758
+0.95%
$ 757,904 $ 87,031
Jun 14, 8 PM $ 0.000751
-0.07%
$ 750,742 $ 95,841
Jun 14, 7 PM $ 0.000751
+0.03%
$ 751,229 $ 98,981
Jun 14, 6 PM $ 0.000751
+0.03%
$ 751,023 $ 103,674
Jun 14, 5 PM $ 0.000751
+0.05%
$ 750,762 $ 107,951
Jun 14, 4 PM $ 0.00075
-0.01%
$ 750,360 $ 112,860
Jun 14, 3 PM $ 0.00075
+0.01%
$ 750,420 $ 128,103
Jun 14, 2 PM $ 0.00075
-0.41%
$ 750,373 $ 133,757
Jun 14, 1 PM $ 0.000753
-3.97%
$ 753,438 $ 136,566
Jun 14, 12 PM $ 0.000785
-0.14%
$ 784,624 $ 142,219
Jun 14, 11 AM $ 0.000786
-0.91%
$ 785,745 $ 150,780
Jun 14, 10 AM $ 0.000793
+1.02%
$ 792,952 $ 155,258
Jun 14, 9 AM $ 0.000785
-4.21%
$ 784,952 $ 157,920
Jun 14, 8 AM $ 0.000819
+2.83%
$ 819,413 $ 161,421
Jun 14, 7 AM $ 0.000797
-5.23%
$ 796,868 $ 163,103
Jun 14, 6 AM $ 0.000841
-0.09%
$ 840,868 $ 164,816
Jun 14, 5 AM $ 0.000842
-0.91%
$ 841,640 $ 152,265
Jun 14, 4 AM $ 0.000849
+0.59%
$ 849,365 $ 153,911
Jun 14, 3 AM $ 0.000844
+5.72%
$ 844,367 $ 150,156
Jun 14, 2 AM $ 0.000829
-0.66%
$ 828,749 $ 148,305
Jun 14, 1 AM $ 0.000836
-0.32%
$ 835,803 $ 146,353
Jun 14, 12 AM $ 0.000839
-2.37%
$ 838,521 $ 141,348
Jun 13, 11 PM $ 0.000859
+2.65%
$ 858,878 $ 137,142
Jun 13, 10 PM $ 0.000837
-2.02%
$ 836,667 $ 131,326
Jun 13, 9 PM $ 0.000845
+0.70%
$ 844,792 $ 134,913
Jun 13, 8 PM $ 0.000839
-0.50%
$ 838,911 $ 129,231
Jun 13, 7 PM $ 0.000843
+0.44%
$ 843,102 $ 129,625
Jun 13, 6 PM $ 0.000839
-0.88%
$ 839,375 $ 130,591
Jun 13, 5 PM $ 0.000842
-1.19%
$ 842,395 $ 132,129
Jun 13, 4 PM $ 0.000853
+5.27%
$ 852,536 $ 134,446
Jun 13, 3 PM $ 0.00081
-5.31%
$ 809,853 $ 128,336
Jun 13, 2 PM $ 0.000855
-0.28%
$ 855,307 $ 140,323
Jun 13, 1 PM $ 0.000858
-2.83%
$ 857,710 $ 148,380
Jun 13, 12 PM $ 0.000883
+2.40%
$ 882,726 $ 151,666
Jun 13, 11 AM $ 0.000883
+2.42%
$ 882,585 $ 151,645