WAR Historical Data

WAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00395
+3.99%
$ 3.95 million $ 1.69 million
Apr 13, 12 AM $ 0.0038
-4.08%
$ 3.8 million $ 1.92 million
Apr 12, 11 PM $ 0.00396
-5.10%
$ 3.96 million $ 1.93 million
Apr 12, 10 PM $ 0.00417
-2.18%
$ 4.17 million $ 1.96 million
Apr 12, 9 PM $ 0.00426
-1.77%
$ 4.26 million $ 1.95 million
Apr 12, 8 PM $ 0.00434
-4.45%
$ 4.34 million $ 1.99 million
Apr 12, 7 PM $ 0.00454
+0.03%
$ 4.54 million $ 2.02 million
Apr 12, 6 PM $ 0.00454
+0.01%
$ 4.54 million $ 2.12 million
Apr 12, 5 PM $ 0.00454
+4.46%
$ 4.54 million $ 2.26 million
Apr 12, 4 PM $ 0.00434
+0.08%
$ 4.34 million $ 2.3 million
Apr 12, 3 PM $ 0.00434
-1.21%
$ 4.34 million $ 2.39 million
Apr 12, 2 PM $ 0.00439
-2.99%
$ 4.39 million $ 2.36 million
Apr 12, 1 PM $ 0.00453
+6.25%
$ 4.53 million $ 2.31 million
Apr 12, 12 PM $ 0.00426
+0.06%
$ 4.26 million $ 2.22 million
Apr 12, 11 AM $ 0.00426
+0.35%
$ 4.26 million $ 2.14 million
Apr 12, 10 AM $ 0.00425
-1.61%
$ 4.25 million $ 2.12 million
Apr 12, 9 AM $ 0.00432
-1.68%
$ 4.32 million $ 2.09 million
Apr 12, 8 AM $ 0.00439
-1.56%
$ 4.39 million $ 2.06 million
Apr 12, 7 AM $ 0.00446
-1.75%
$ 4.46 million $ 1.93 million
Apr 12, 6 AM $ 0.00454
-0.05%
$ 4.54 million $ 1.92 million
Apr 12, 5 AM $ 0.00454
-0.14%
$ 4.54 million $ 1.9 million
Apr 12, 4 AM $ 0.00455
-0.08%
$ 4.55 million $ 1.81 million
Apr 12, 3 AM $ 0.00455
+0.26%
$ 4.55 million $ 1.74 million
Apr 12, 2 AM $ 0.00454
+5.08%
$ 4.54 million $ 1.64 million
Apr 12, 1 AM $ 0.00432
-1.79%
$ 4.32 million $ 1.5 million
Apr 12, 12 AM $ 0.0044
-0.05%
$ 4.4 million $ 1.25 million
Apr 11, 11 PM $ 0.0044
-2.95%
$ 4.4 million $ 1.24 million
Apr 11, 10 PM $ 0.00453
+0.09%
$ 4.53 million $ 1.25 million
Apr 11, 9 PM $ 0.00453
-0.14%
$ 4.53 million $ 1.25 million
Apr 11, 8 PM $ 0.00454
-1.63%
$ 4.54 million $ 1.25 million
Apr 11, 7 PM $ 0.00461
+4.56%
$ 4.61 million $ 1.26 million
Apr 11, 6 PM $ 0.00439
-8.74%
$ 4.39 million $ 1.18 million
Apr 11, 5 PM $ 0.00481
+3.84%
$ 4.81 million $ 1.1 million
Apr 11, 4 PM $ 0.00463
-0.38%
$ 4.63 million $ 1.07 million
Apr 11, 3 PM $ 0.00464
+2.21%
$ 4.64 million $ 1.02 million
Apr 11, 2 PM $ 0.00454
-6.29%
$ 4.54 million $ 1.07 million
Apr 11, 1 PM $ 0.00485
+1.42%
$ 4.85 million $ 1.23 million
Apr 11, 12 PM $ 0.00478
+1.14%
$ 4.78 million $ 1.25 million
Apr 11, 11 AM $ 0.00476
-3.06%
$ 4.76 million $ 1.29 million
Apr 11, 10 AM $ 0.00491
+1.04%
$ 4.91 million $ 1.32 million
Apr 11, 9 AM $ 0.00486
-1.00%
$ 4.86 million $ 1.32 million
Apr 11, 8 AM $ 0.00491
-0.03%
$ 4.91 million $ 1.32 million
Apr 11, 7 AM $ 0.00491
+1.15%
$ 4.91 million $ 1.36 million
Apr 11, 6 AM $ 0.00486
-1.32%
$ 4.86 million $ 1.39 million
Apr 11, 5 AM $ 0.00492
-1.12%
$ 4.92 million $ 1.4 million
Apr 11, 4 AM $ 0.00498
-0.18%
$ 4.98 million $ 1.42 million
Apr 11, 3 AM $ 0.00499
+1.38%
$ 4.99 million $ 1.46 million
Apr 11, 2 AM $ 0.00492
+1.37%
$ 4.92 million $ 1.49 million
Apr 11, 1 AM $ 0.00485
-0.28%
$ 4.85 million $ 1.51 million
Apr 11, 12 AM $ 0.00486
+0.06%
$ 4.86 million $ 1.55 million