WAR Historical Data

WAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00486
+0.06%
$ 4.86 million $ 1.55 million
Apr 10, 11 PM $ 0.00486
+2.00%
$ 4.86 million $ 1.57 million
Apr 10, 10 PM $ 0.00477
-5.86%
$ 4.77 million $ 1.56 million
Apr 10, 9 PM $ 0.00507
-0.11%
$ 5.07 million $ 1.61 million
Apr 10, 8 PM $ 0.00507
+0.34%
$ 5.07 million $ 1.64 million
Apr 10, 7 PM $ 0.00505
-0.29%
$ 5.05 million $ 1.61 million
Apr 10, 6 PM $ 0.00507
+4.46%
$ 5.07 million $ 1.6 million
Apr 10, 5 PM $ 0.00485
-2.27%
$ 4.85 million $ 1.59 million
Apr 10, 4 PM $ 0.00497
+0.26%
$ 4.97 million $ 1.68 million
Apr 10, 3 PM $ 0.00495
-0.15%
$ 4.95 million $ 1.73 million
Apr 10, 2 PM $ 0.00496
+1.93%
$ 4.96 million $ 1.75 million
Apr 10, 1 PM $ 0.00487
-1.92%
$ 4.87 million $ 1.62 million
Apr 10, 12 PM $ 0.00496
+2.07%
$ 4.96 million $ 1.61 million
Apr 10, 11 AM $ 0.00486
-4.40%
$ 4.86 million $ 1.57 million
Apr 10, 10 AM $ 0.00508
-1.98%
$ 5.08 million $ 1.57 million
Apr 10, 9 AM $ 0.00519
+2.64%
$ 5.19 million $ 1.57 million
Apr 10, 8 AM $ 0.00506
+1.83%
$ 5.06 million $ 1.56 million
Apr 10, 7 AM $ 0.00497
-0.18%
$ 4.97 million $ 1.54 million
Apr 10, 6 AM $ 0.00497
-3.09%
$ 4.97 million $ 1.53 million
Apr 10, 5 AM $ 0.00513
+1.40%
$ 5.13 million $ 1.55 million
Apr 10, 4 AM $ 0.00506
+4.00%
$ 5.06 million $ 1.55 million
Apr 10, 3 AM $ 0.00487
+2.20%
$ 4.87 million $ 1.52 million
Apr 10, 2 AM $ 0.00476
-5.35%
$ 4.76 million $ 1.51 million
Apr 10, 1 AM $ 0.00503
+2.20%
$ 5.03 million $ 1.53 million
Apr 10, 12 AM $ 0.00492
-4.45%
$ 4.92 million $ 1.51 million
Apr 9, 11 PM $ 0.00515
-2.14%
$ 5.15 million $ 1.49 million
Apr 9, 10 PM $ 0.00527
-2.52%
$ 5.27 million $ 1.48 million
Apr 9, 9 PM $ 0.0054
+8.61%
$ 5.4 million $ 1.46 million
Apr 9, 8 PM $ 0.00497
+0.37%
$ 4.97 million $ 1.4 million
Apr 9, 7 PM $ 0.00496
+1.69%
$ 4.96 million $ 1.37 million
Apr 9, 6 PM $ 0.00487
+0.37%
$ 4.87 million $ 1.34 million
Apr 9, 5 PM $ 0.00485
-1.74%
$ 4.85 million $ 1.32 million
Apr 9, 4 PM $ 0.00494
+1.76%
$ 4.94 million $ 1.25 million
Apr 9, 3 PM $ 0.00485
+1.50%
$ 4.85 million $ 1.17 million
Apr 9, 2 PM $ 0.00478
-5.19%
$ 4.78 million $ 1.13 million
Apr 9, 1 PM $ 0.00504
+5.65%
$ 5.04 million $ 1.23 million
Apr 9, 12 PM $ 0.00477
-1.82%
$ 4.77 million $ 1.41 million
Apr 9, 11 AM $ 0.00486
-3.68%
$ 4.86 million $ 1.5 million
Apr 9, 10 AM $ 0.00505
+1.63%
$ 5.05 million $ 1.55 million
Apr 9, 9 AM $ 0.00497
+4.70%
$ 4.97 million $ 1.58 million
Apr 9, 8 AM $ 0.00474
+1.51%
$ 4.74 million $ 1.58 million
Apr 9, 7 AM $ 0.00467
+0.29%
$ 4.67 million $ 1.59 million
Apr 9, 6 AM $ 0.00466
-5.95%
$ 4.66 million $ 1.62 million
Apr 9, 5 AM $ 0.00495
-0.01%
$ 4.95 million $ 1.66 million
Apr 9, 4 AM $ 0.00492
-6.54%
$ 4.92 million $ 1.7 million
Apr 9, 3 AM $ 0.00527
+3.23%
$ 5.27 million $ 1.73 million
Apr 9, 2 AM $ 0.0051
-4.91%
$ 5.1 million $ 1.7 million
Apr 9, 1 AM $ 0.00532
-1.00%
$ 5.32 million $ 1.77 million
Apr 9, 12 AM $ 0.00537
+0.12%
$ 5.37 million $ 1.79 million
Apr 8, 11 PM $ 0.00536
+3.63%
$ 5.36 million $ 1.87 million