WAR Historical Data

WAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000883
+2.42%
$ 882,585 $ 151,645
Jun 13, 10 AM $ 0.000862
+0.07%
$ 861,722 $ 149,701
Jun 13, 9 AM $ 0.00086
-0.15%
$ 860,324 $ 156,840
Jun 13, 8 AM $ 0.000862
-0.56%
$ 861,654 $ 160,096
Jun 13, 7 AM $ 0.000866
+0.09%
$ 866,470 $ 165,465
Jun 13, 6 AM $ 0.000866
+0.10%
$ 865,703 $ 170,067
Jun 13, 5 AM $ 0.000865
+0.08%
$ 864,827 $ 178,171
Jun 13, 4 AM $ 0.000864
+0.02%
$ 864,103 $ 178,382
Jun 13, 3 AM $ 0.000864
+2.84%
$ 863,946 $ 185,157
Jun 13, 2 AM $ 0.00084
-1.18%
$ 840,104 $ 186,075
Jun 13, 1 AM $ 0.00085
-0.33%
$ 850,117 $ 188,373
Jun 13, 12 AM $ 0.000853
-1.10%
$ 852,955 $ 192,372
Jun 12, 11 PM $ 0.000862
-0.87%
$ 862,399 $ 203,723
Jun 12, 10 PM $ 0.00087
+0.81%
$ 869,995 $ 173,267
Jun 12, 9 PM $ 0.000863
-0.09%
$ 863,041 $ 199,003
Jun 12, 8 PM $ 0.000861
-0.26%
$ 861,251 $ 201,266
Jun 12, 7 PM $ 0.000863
+0.24%
$ 863,472 $ 208,424
Jun 12, 6 PM $ 0.000861
-0.10%
$ 861,432 $ 220,663
Jun 12, 5 PM $ 0.000862
-3.01%
$ 862,269 $ 235,790
Jun 12, 4 PM $ 0.000889
+2.85%
$ 889,070 $ 251,462
Jun 12, 3 PM $ 0.000864
-0.65%
$ 864,441 $ 245,697
Jun 12, 2 PM $ 0.00087
-2.37%
$ 870,136 $ 233,702
Jun 12, 1 PM $ 0.000891
+2.65%
$ 891,299 $ 229,273
Jun 12, 12 PM $ 0.000868
-0.12%
$ 868,289 $ 230,305
Jun 12, 11 AM $ 0.000869
+0.89%
$ 869,314 $ 238,970
Jun 12, 10 AM $ 0.000862
-1.54%
$ 861,678 $ 257,000
Jun 12, 9 AM $ 0.000875
+0.12%
$ 875,198 $ 252,354
Jun 12, 8 AM $ 0.000874
-3.16%
$ 874,142 $ 247,159
Jun 12, 7 AM $ 0.000903
-1.71%
$ 902,707 $ 244,299
Jun 12, 6 AM $ 0.000918
-4.38%
$ 918,380 $ 235,887
Jun 12, 5 AM $ 0.00096
+1.05%
$ 960,429 $ 226,425
Jun 12, 4 AM $ 0.000931
-7.19%
$ 930,751 $ 49,754
Jun 12, 3 AM $ 0.001
-0.25%
$ 1 million $ 195,995
Jun 12, 2 AM $ 0.001
-0.24%
$ 1 million $ 211,820
Jun 12, 1 AM $ 0.00101
-0.40%
$ 1.01 million $ 187,624
Jun 12, 12 AM $ 0.00101
+1.04%
$ 1.01 million $ 178,963
Jun 11, 11 PM $ 0.001
+0.18%
$ 1 million $ 163,800
Jun 11, 10 PM $ 0.00101
+0.36%
$ 1.01 million $ 178,558
Jun 11, 9 PM $ 0.001
+0.51%
$ 1 million $ 159,518
Jun 11, 8 PM $ 0.001
-1.23%
$ 999,652 $ 175,811
Jun 11, 7 PM $ 0.00101
-8.10%
$ 1.01 million $ 147,529
Jun 11, 6 PM $ 0.0011
-11.96%
$ 1.1 million $ 42,182
Jun 11, 5 PM $ 0.00125
+29.24%
$ 1.25 million $ 111,522
Jun 11, 4 PM $ 0.00096
-1.31%
$ 960,380 $ 99,851
Jun 11, 3 PM $ 0.000973
+0.27%
$ 973,113 $ 24,612
Jun 11, 2 PM $ 0.000989
+2.85%
$ 989,158 $ 92,129
Jun 11, 1 PM $ 0.000962
+2.00%
$ 961,726 $ 89,726
Jun 11, 12 PM $ 0.000943
-6.26%
$ 942,885 $ 85,552
Jun 11, 11 AM $ 0.00101
+6.39%
$ 1.01 million $ 26,325
Jun 11, 10 AM $ 0.000945
-2.41%
$ 945,376 $ 71,417