WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today $0.000479
+0.00%
$478,868 $9,658
Yesterday $0.000468
+0.14%
$468,298 $6,438
Aug 23, 2026 $0.000468
-1.75%
$467,643 $4,537
Aug 22, 2026 $0.000479
-0.67%
$478,615 $8,065
Aug 21, 2026 $0.000492
-1.18%
$492,114 $29,257
Aug 20, 2026 $0.000498
-0.38%
$498,994 $15,617
Aug 19, 2026 $0.0005
+5.40%
$499,891 $12,010
Aug 18, 2026 $0.000474
-0.01%
$474,297 $8,051
Aug 17, 2026 $0.000474
-0.77%
$474,331 $22,465
Aug 16, 2026 $0.000478
+1.92%
$468,995 $6,722
Aug 15, 2026 $0.000469
-4.94%
$468,995 $5,583
Aug 14, 2026 $0.000493
-4.31%
$493,357 $8,283
Aug 13, 2026 $0.000516
-8.74%
$515,599 $11,652
Aug 12, 2026 $0.000565
+17.95%
$564,993 $15,086
Aug 11, 2026 $0.000479
-19.50%
$478,994 $11,576
Aug 10, 2026 $0.000595
+15.52%
$594,993 $11,077
Aug 9, 2026 $0.000515
-1.28%
$515,065 $20,052
Aug 8, 2026 $0.000522
+3.66%
$521,772 $9,241
Aug 7, 2026 $0.000504
-0.42%
$503,362 $18,661
Aug 6, 2026 $0.000506
-1.27%
$506,228 $13,166
Aug 5, 2026 $0.000513
+3.84%
$512,762 $17,174
Aug 4, 2026 $0.000494
-14.60%
$493,809 $25,320
Aug 3, 2026 $0.000578
+9.10%
$578,226 $20,393
Aug 2, 2026 $0.000584
+21.42%
$584,037 $1,116
Aug 1, 2026 $0.000607
+26.17%
$606,891 $1,951
Jul 31, 2026 $0.000481
-21.71%
$480,994 $100
Jul 30, 2026 $0.000604
+25.66%
$604,422 $2,531
Jul 29, 2026 $0.000481
-21.21%
$480,994 $329
Jul 28, 2026 $0.000605
+28.80%
$605,352 $1,015
Jul 27, 2026 $0.00063
+22.53%
$469,994 $3,767
Jul 26, 2026 $0.000599
+2.53%
$599,363 $5,743
Jul 25, 2026 $0.000585
-0.76%
$584,526 $30,522
Jul 24, 2026 $0.000589
-8.40%
$575,993 $64,640
Jul 23, 2026 $0.000643
+0.00%
$642,982 $49,520
Jul 22, 2026 $0.000643
+4.54%
$642,992 $56,727
Jul 21, 2026 $0.000615
-7.98%
$615,079 $207,236
Jul 20, 2026 $0.000669
+0.23%
$668,669 $158,532
Jul 19, 2026 $0.000667
+0.17%
$607,970 $70,868
Jul 18, 2026 $0.000666
-11.43%
$662,993 $66,724
Jul 17, 2026 $0.000752
+20.22%
$751,905 $164,798
Jul 16, 2026 $0.000625
+11.26%
$625,450 $17,806
Jul 15, 2026 $0.000562
+8.69%
$562,139 $28,311
Jul 14, 2026 $0.000517
+4.19%
$517,207 $24,553
Jul 13, 2026 $0.000496
-8.09%
$496,404 $35,140
Jul 12, 2026 $0.00054
-0.02%
$540,101 $53,820
Jul 11, 2026 $0.00054
-6.00%
$540,197 $25,063
Jul 10, 2026 $0.000575
+8.19%
$574,677 $33,164
Jul 9, 2026 $0.000531
-12.18%
$531,164 $29,687
Jul 8, 2026 $0.000605
-2.53%
$604,847 $63,887
Jul 7, 2026 $0.000621
+8.11%
$620,526 $42,398
Download