WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000525
+0.00%
$ 525,236 $ 62,592
Today, at 5 PM $ 0.000519
+0.16%
$ 518,903 $ 62,826
Today, at 4 PM $ 0.000518
+0.03%
$ 518,064 $ 63,507
Today, at 3 PM $ 0.000518
+2.89%
$ 517,906 $ 65,246
Today, at 2 PM $ 0.000503
-6.03%
$ 503,378 $ 62,400
Today, at 1 PM $ 0.000536
+3.22%
$ 535,697 $ 58,266
Today, at 12 PM $ 0.000519
+3.27%
$ 519,007 $ 52,765
Today, at 11 AM $ 0.000503
+0.51%
$ 502,571 $ 47,606
Today, at 10 AM $ 0.0005
+0.00%
$ 499,997 $ 47,304
Today, at 9 AM $ 0.0005
-0.46%
$ 499,997 $ 46,686
Today, at 8 AM $ 0.000502
-1.32%
$ 502,323 $ 45,239
Today, at 7 AM $ 0.000509
-0.26%
$ 509,031 $ 45,371
Today, at 6 AM $ 0.00051
+0.32%
$ 510,334 $ 45,574
Today, at 5 AM $ 0.000509
-0.26%
$ 508,725 $ 43,035
Today, at 4 AM $ 0.00051
-0.17%
$ 510,067 $ 42,561
Today, at 3 AM $ 0.000511
+0.42%
$ 510,916 $ 42,085
Today, at 2 AM $ 0.000509
+0.01%
$ 508,804 $ 39,158
Today, at 1 AM $ 0.000509
-4.65%
$ 508,778 $ 36,469
Today, at 12 AM $ 0.000534
+1.73%
$ 533,601 $ 34,816
Yesterday, at 11 PM $ 0.000525
+0.36%
$ 524,546 $ 34,276
Yesterday, at 10 PM $ 0.000523
+0.66%
$ 522,667 $ 33,360
Yesterday, at 9 PM $ 0.000519
+0.72%
$ 519,234 $ 31,894
Yesterday, at 8 PM $ 0.000516
-1.56%
$ 515,529 $ 30,854
Yesterday, at 7 PM $ 0.000524
-0.58%
$ 523,692 $ 31,561
Yesterday, at 6 PM $ 0.000527
+1.50%
$ 526,753 $ 32,040
Yesterday, at 5 PM $ 0.000519
+0.21%
$ 518,993 $ 32,041
Yesterday, at 4 PM $ 0.000518
-2.20%
$ 517,916 $ 31,611
Yesterday, at 3 PM $ 0.00053
-0.16%
$ 529,542 $ 29,642
Yesterday, at 2 PM $ 0.00053
+0.62%
$ 530,406 $ 28,531
Yesterday, at 1 PM $ 0.000527
-1.49%
$ 527,125 $ 28,520
Yesterday, at 12 PM $ 0.000535
+0.06%
$ 535,120 $ 29,807
Yesterday, at 11 AM $ 0.000535
-0.15%
$ 534,797 $ 29,188
Yesterday, at 10 AM $ 0.000536
-0.63%
$ 535,597 $ 28,824
Yesterday, at 9 AM $ 0.000539
-0.02%
$ 539,011 $ 30,626
Yesterday, at 8 AM $ 0.000539
+3.80%
$ 539,134 $ 30,339
Yesterday, at 7 AM $ 0.000519
+0.17%
$ 519,376 $ 28,124
Yesterday, at 6 AM $ 0.000518
-0.48%
$ 518,487 $ 27,963
Yesterday, at 5 AM $ 0.000496
-5.52%
$ 524,997 $ 29,968
Yesterday, at 4 AM $ 0.000525
-1.78%
$ 524,997 $ 29,974
Yesterday, at 3 AM $ 0.000534
-0.14%
$ 534,489 $ 29,903
Yesterday, at 2 AM $ 0.000535
+1.72%
$ 535,223 $ 34,075
Yesterday, at 1 AM $ 0.000526
+0.84%
$ 526,182 $ 33,020
Yesterday, at 12 AM $ 0.000522
-3.50%
$ 521,778 $ 32,652
Jun 27, 11 PM $ 0.000541
+2.26%
$ 540,686 $ 32,003
Jun 27, 10 PM $ 0.000528
+1.37%
$ 528,032 $ 34,244
Jun 27, 9 PM $ 0.000521
+1.94%
$ 520,887 $ 36,222
Jun 27, 8 PM $ 0.000512
-5.85%
$ 511,717 $ 24,476
Jun 27, 7 PM $ 0.000544
-1.06%
$ 543,525 $ 37,237
Jun 27, 6 PM $ 0.000549
+2.48%
$ 549,320 $ 36,298
Jun 27, 5 PM $ 0.000534
+1.59%
$ 534,053 $ 25,013
Download