WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000478
+0.00%
$478,481 $8,551
Today, at 3 PM $0.000479
+0.11%
$478,833 $8,593
Today, at 2 PM $0.000478
-0.02%
$478,300 $9,206
Today, at 1 PM $0.000478
-2.37%
$478,383 $9,838
Today, at 12 PM $0.00049
+1.44%
$489,993 $10,439
Today, at 11 AM $0.000483
-1.42%
$483,054 $10,781
Today, at 10 AM $0.00049
+0.00%
$489,993 $7,758
Today, at 9 AM $0.00049
+0.17%
$489,993 $7,724
Today, at 8 AM $0.00049
-4.13%
$489,864 $10,652
Today, at 7 AM $0.000511
+2.71%
$510,993 $7,281
Today, at 6 AM $0.000498
-8.37%
$497,523 $9,258
Today, at 5 AM $0.000543
+9.29%
$542,993 $9,165
Today, at 4 AM $0.000497
-0.02%
$496,823 $9,098
Today, at 3 AM $0.000497
-0.06%
$496,905 $9,083
Today, at 2 AM $0.000497
-0.02%
$497,194 $8,875
Today, at 1 AM $0.000497
+0.04%
$497,291 $7,795
Today, at 12 AM $0.000497
+2.69%
$497,106 $7,421
Yesterday, at 11 PM $0.000468
-3.84%
$468,298 $6,438
Yesterday, at 10 PM $0.000484
+4.66%
$484,237 $1,220
Yesterday, at 9 PM $0.000463
-0.41%
$462,659 $6,214
Yesterday, at 8 PM $0.000465
-0.02%
$464,582 $6,330
Yesterday, at 7 PM $0.000465
+4.13%
$464,664 $6,269
Yesterday, at 6 PM $0.000446
+0.23%
$446,243 $5,881
Yesterday, at 5 PM $0.000445
-6.04%
$445,204 $5,728
Yesterday, at 4 PM $0.000474
-1.60%
$473,798 $5,670
Yesterday, at 3 PM $0.000482
+3.40%
$481,525 $5,587
Yesterday, at 2 PM $0.000466
-0.49%
$465,692 $5,291
Yesterday, at 1 PM $0.000468
+3.77%
$467,994 $3,923
Yesterday, at 12 PM $0.000451
-3.01%
$450,994 $3,169
Yesterday, at 11 AM $0.000465
-2.59%
$464,994 $2,826
Yesterday, at 10 AM $0.000477
+2.62%
$477,378 $4,298
Yesterday, at 9 AM $0.000465
+0.40%
$465,118 $4,314
Yesterday, at 8 AM $0.000463
-4.48%
$463,265 $4,325
Yesterday, at 7 AM $0.000485
+3.40%
$484,993 $4,428
Yesterday, at 6 AM $0.000469
-2.02%
$469,035 $4,248
Yesterday, at 5 AM $0.000479
+2.01%
$478,694 $4,214
Yesterday, at 4 AM $0.000469
-1.83%
$469,269 $4,773
Yesterday, at 3 AM $0.000478
-1.34%
$477,993 $4,784
Yesterday, at 2 AM $0.000485
+0.34%
$484,493 $4,602
Yesterday, at 1 AM $0.000483
-1.26%
$482,829 $4,550
Yesterday, at 12 AM $0.000489
+4.57%
$488,993 $4,556
Aug 23, 11 PM $0.000468
+0.02%
$467,643 $4,537
Aug 23, 10 PM $0.000468
-4.31%
$467,547 $4,557
Aug 23, 9 PM $0.000489
+1.98%
$488,593 $4,747
Aug 23, 8 PM $0.000479
-0.09%
$479,099 $4,618
Aug 23, 7 PM $0.00048
-0.16%
$479,535 $4,512
Aug 23, 6 PM $0.00048
-4.79%
$480,318 $5,141
Aug 23, 5 PM $0.000472
-0.37%
$471,825 $4,945
Aug 23, 4 PM $0.000487
+2.75%
$486,528 $2,563
Aug 23, 3 PM $0.000474
-5.82%
$473,516 $4,958
Download