WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
4:42 PM $0.000478
+0.00%
$478,481 $8,551
4:40 PM $0.000478
+0.00%
$478,481 $8,551
4:39 PM $0.000478
+0.00%
$478,481 $8,551
4:38 PM $0.000478
+0.00%
$478,481 $8,551
4:37 PM $0.000479
+0.00%
$478,481 $8,569
4:34 PM $0.000479
+0.00%
$478,502 $8,569
4:32 PM $0.000479
-0.12%
$478,502 $8,569
4:31 PM $0.000479
+0.00%
$478,502 $8,551
4:30 PM $0.000479
+0.00%
$478,502 $8,551
4:29 PM $0.000479
+0.00%
$479,095 $8,551
4:28 PM $0.000479
+0.00%
$479,095 $8,551
4:27 PM $0.000479
+0.00%
$479,095 $8,551
4:26 PM $0.000479
+0.00%
$479,095 $8,551
4:25 PM $0.000479
+0.00%
$479,095 $8,568
4:24 PM $0.000479
+0.00%
$479,117 $8,568
4:23 PM $0.000479
+0.00%
$479,117 $8,568
4:22 PM $0.000479
+0.00%
$479,117 $8,568
4:21 PM $0.000479
+0.00%
$479,117 $8,568
4:19 PM $0.000479
-0.09%
$479,117 $8,568
4:18 PM $0.00048
+0.00%
$479,117 $8,576
4:17 PM $0.00048
+0.00%
$479,117 $8,594
4:14 PM $0.00048
+0.00%
$479,560 $8,594
4:13 PM $0.00048
+0.00%
$479,560 $8,594
4:12 PM $0.00048
+0.00%
$479,560 $8,594
4:11 PM $0.00048
+0.00%
$479,560 $8,594
4:10 PM $0.00048
+0.00%
$479,560 $8,576
4:08 PM $0.00048
+0.00%
$479,539 $8,576
4:07 PM $0.00048
+0.00%
$479,539 $8,594
4:06 PM $0.00048
+0.13%
$479,539 $8,594
4:05 PM $0.000479
+0.00%
$479,539 $8,575
4:04 PM $0.000479
+0.00%
$478,943 $8,593
4:03 PM $0.000479
+0.00%
$478,943 $8,593
4:02 PM $0.000478
+0.00%
$478,943 $8,576
4:01 PM $0.000478
+0.00%
$478,943 $8,576
4:00 PM $0.000478
-0.12%
$478,943 $8,576
3:59 PM $0.000479
+0.13%
$478,833 $8,593
3:58 PM $0.000478
+0.00%
$478,833 $8,575
3:57 PM $0.000478
+0.00%
$478,833 $8,645
3:56 PM $0.000478
+0.00%
$478,833 $8,682
3:55 PM $0.000478
+0.00%
$478,833 $8,699
3:54 PM $0.000478
+0.00%
$478,368 $8,716
3:53 PM $0.000478
+0.00%
$478,368 $8,770
3:51 PM $0.000478
+0.00%
$478,368 $8,788
3:50 PM $0.000478
+0.00%
$478,368 $8,788
3:49 PM $0.000479
+0.00%
$478,497 $8,824
3:48 PM $0.000479
-0.04%
$478,497 $8,824
3:47 PM $0.000479
+0.00%
$478,497 $8,858
3:46 PM $0.000479
+0.00%
$478,497 $8,895
3:45 PM $0.000479
+0.00%
$478,497 $8,931
3:44 PM $0.000479
+0.00%
$478,839 $8,969
Download