Factory Cat Historical Data

FACTORY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000187
+0.00%
$ 18,729 $ 2,187
Yesterday $ 0.0000142
-2.58%
$ 14,193 $ 721
Aug 13, 2026 $ 0.0000146
-15.39%
$ 14,599 $ 2,117
Aug 12, 2026 $ 0.0000172
+19.89%
$ 17,163 $ 3,982
Aug 11, 2026 $ 0.0000143
+34.91%
$ 14,272 $ 11,193
Aug 10, 2026 $ 0.0000106
-0.31%
$ 10,640 $ 1,797
Aug 9, 2026 $ 0.0000103
+3.71%
$ -- $ 238
Aug 8, 2026 $ 0.0₅999
-7.19%
$ 9,991 $ 512
Aug 7, 2026 $ 0.0000111
+7.96%
$ 11,085 $ 633
Aug 6, 2026 $ 0.0₅994
+7.92%
$ 9,940 $ 574
Aug 5, 2026 $ 0.0₅929
-10.30%
$ -- $ 436
Aug 4, 2026 $ 0.0000108
-3.66%
$ 10,795 $ 1,559
Aug 3, 2026 $ 0.0000116
+9.93%
$ 11,599 $ 2,081
Aug 2, 2026 $ 0.0000111
-8.08%
$ 11,142 $ 973
Aug 1, 2026 $ 0.0000121
-38.28%
$ 12,140 $ 2,857
Jul 31, 2026 $ 0.0000222
+27.63%
$ 19,668 $ 2,149
Jul 30, 2026 $ 0.0000169
-0.32%
$ 16,930 $ 4,404
Jul 29, 2026 $ 0.0000172
-33.19%
$ 17,183 $ 3,058
Jul 28, 2026 $ 0.0000259
-17.31%
$ 25,905 $ 7,407
Jul 27, 2026 $ 0.0000347
+38.75%
$ 31,328 $ 21,028
Jul 26, 2026 $ 0.0000252
+208.42%
$ 25,037 $ 18,316
Jul 25, 2026 $ 0.0₅778
-3.92%
$ 7,775 $ 824
Jul 24, 2026 $ 0.0₅739
-13.00%
$ 7,391 $ 721
Jul 23, 2026 $ 0.0₅857
-8.19%
$ 8,565 $ 842
Jul 22, 2026 $ 0.0000104
+1.07%
$ 10,376 $ 1,172
Jul 21, 2026 $ 0.0000103
-51.12%
$ 10,344 $ 1,899
Jul 20, 2026 $ 0.000022
+15.92%
$ 22,021 $ 5,572
Jul 19, 2026 $ 0.0000181
+99.24%
$ 18,045 $ 4,587
Jul 18, 2026 $ 0.0₅66
+0.00%
$ -- $ 32
Jul 17, 2026 $ 0.0₅673
-5.28%
$ 6,726 $ 1,059
Jul 16, 2026 $ 0.0₅728
-31.72%
$ 7,279 $ 1,201
Jul 15, 2026 $ 0.000011
+2.84%
$ -- $ 1,435
Jul 14, 2026 $ 0.0₅941
+14.37%
$ 9,409 $ 1,352
Jul 13, 2026 $ 0.0₅695
+2.90%
$ 6,948 $ 333
Jul 12, 2026 $ 0.0₅671
+1.46%
$ 6,704 $ 25
Jul 11, 2026 $ 0.0₅689
-13.63%
$ 6,890 $ 1,022
Jul 10, 2026 $ 0.0₅8
+11.62%
$ 8,002 $ 3,326
Jul 9, 2026 $ 0.0₅705
+6.97%
$ -- $ 2,411
Jul 8, 2026 $ 0.0₅672
-12.86%
$ 6,721 $ 2,562
Jul 7, 2026 $ 0.0₅728
+34.47%
$ 7,283 $ 3,920
Jul 6, 2026 $ 0.0₅535
+3.04%
$ 5,348 $ 1,058
Jul 5, 2026 $ 0.0₅712
+1.71%
$ 7,119 $ 651
Jul 4, 2026 $ 0.0₅612
-4.03%
$ 6,113 $ 823
Jul 3, 2026 $ 0.0000109
+18.51%
$ 10,879 $ 12,104
Jul 2, 2026 $ 0.0₅868
+25.85%
$ -- $ 1,457
Jun 10, 2026 $ 0.0₅531
-7.52%
$ -- $ 491
Jun 9, 2026 $ 0.0₅675
+54.70%
$ -- $ 1,388
Jun 8, 2026 $ 0.0₅453
-16.92%
$ -- $ 557
Jun 5, 2026 $ 0.0₅47
+34.95%
$ -- $ 1,279
Jun 4, 2026 $ 0.0₅373
+2.19%
$ -- $ 122
Download