SMSC Historical Data

SMSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.000573
+2.82%
$ -- $ 1
Feb 9, 2020 $ 0.000557
+106.26%
$ -- $ 2
Feb 8, 2020 $ 0.00027
-45.94%
$ -- $ 0
Feb 7, 2020 $ 0.000499
+91.61%
$ -- $ 1
Feb 6, 2020 $ 0.000261
-45.73%
$ -- $ 0
Feb 5, 2020 $ 0.000501
+0.18%
$ -- $ 0.01
Feb 4, 2020 $ 0.0005
+0.02%
$ -- $ 0.01
Feb 3, 2020 $ 0.000572
+0.92%
$ -- $ 0
Feb 2, 2020 $ 0.000566
+172.78%
$ -- $ 1
Feb 1, 2020 $ 0.000208
-60.50%
$ -- $ 8
Jan 31, 2020 $ 0.000526
+130.58%
$ -- $ 5
Jan 30, 2020 $ 0.000526
-0.32%
$ -- $ 0
Jan 29, 2020 $ 0.000528
+140.23%
$ -- $ 1
Jan 28, 2020 $ 0.00022
+0.18%
$ -- $ 0
Jan 27, 2020 $ 0.000219
+0.18%
$ -- $ 0
Jan 25, 2020 $ 0.00023
+0.35%
$ -- $ 3
Jan 24, 2020 $ 0.000229
-0.16%
$ -- $ 3
Jan 23, 2020 $ 0.000239
-0.21%
$ -- $ 0
Jan 22, 2020 $ 0.00024
-0.13%
$ -- $ 0
Jan 20, 2020 $ 0.00023
+2.48%
$ -- $ 0
Jan 19, 2020 $ 0.000224
-2.87%
$ -- $ 0
Jan 18, 2020 $ 0.00023
-20.59%
$ -- $ 15
Jan 17, 2020 $ 0.00029
-11.59%
$ -- $ 18
Jan 15, 2020 $ 0.000748
+0.20%
$ -- $ 0.01
Jan 14, 2020 $ 0.000746
+106.81%
$ -- $ 0.01
Jan 13, 2020 $ 0.000361
+12.80%
$ -- $ 11
Jan 12, 2020 $ 0.00032
+0.04%
$ -- $ 4
Jan 11, 2020 $ 0.00032
-60.76%
$ -- $ 1
Jan 10, 2020 $ 0.000816
+5.39%
$ -- $ 0.01
Jan 9, 2020 $ 0.000774
+0.40%
$ -- $ 0
Jan 8, 2020 $ 0.000331
-0.37%
$ -- $ 2
Jan 7, 2020 $ 0.000332
+13.93%
$ -- $ 20
Jan 6, 2020 $ 0.000282
+0.14%
$ -- $ 1
Jan 5, 2020 $ 0.000281
+0.13%
$ -- $ 8
Jan 4, 2020 $ 0.000281
-9.96%
$ -- $ 14
Jan 3, 2020 $ 0.000312
-58.00%
$ -- $ 4
Jan 2, 2020 $ 0.000744
+111.81%
$ -- $ 1
Jan 1, 2020 $ 0.000351
-52.49%
$ -- $ 0
Dec 31, 2019 $ 0.000739
+155.17%
$ -- $ 0.01
Dec 30, 2019 $ 0.00029
+2.92%
$ -- $ 4
Dec 29, 2019 $ 0.000281
+0.41%
$ -- $ 7
Dec 28, 2019 $ 0.000285
+1.36%
$ -- $ 0.01
Dec 27, 2019 $ 0.000281
-3.47%
$ -- $ 0
Dec 26, 2019 $ 0.000291
-0.02%
$ -- $ 0
Dec 25, 2019 $ 0.000291
-0.52%
$ -- $ 17
Dec 24, 2019 $ 0.000293
+16.37%
$ -- $ 25
Dec 23, 2019 $ 0.000252
-69.46%
$ -- $ 2
Dec 22, 2019 $ 0.000823
+170.84%
$ -- $ 2
Dec 21, 2019 $ 0.000304
+0.09%
$ -- $ 0
Download