SMSC Historical Data

SMSC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00223
-0.27%
$ -- $ 231
Oct 29, 2019 $ 0.00223
-18.90%
$ -- $ 407
Oct 28, 2019 $ 0.00275
-8.46%
$ -- $ 197
Oct 27, 2019 $ 0.00301
-24.54%
$ -- $ 615
Oct 26, 2019 $ 0.00397
-12.02%
$ -- $ 3,347
Oct 25, 2019 $ 0.00451
-24.20%
$ -- $ 502
Oct 24, 2019 $ 0.00595
+13.39%
$ -- $ 688
Oct 23, 2019 $ 0.00525
-7.92%
$ -- $ 894
Oct 22, 2019 $ 0.0057
-15.64%
$ -- $ 1,014
Oct 21, 2019 $ 0.00675
-6.98%
$ -- $ 2,633
Oct 20, 2019 $ 0.00726
+7.14%
$ -- $ 2,930
Oct 19, 2019 $ 0.00678
-5.59%
$ -- $ 4,095
Oct 18, 2019 $ 0.00718
+47.83%
$ -- $ 6,998
Oct 17, 2019 $ 0.00485
-14.03%
$ -- $ 1,003
Oct 16, 2019 $ 0.00564
-10.64%
$ -- $ 2,327
Oct 15, 2019 $ 0.00632
-14.92%
$ -- $ 2,215
Oct 14, 2019 $ 0.00742
+25.69%
$ -- $ 2,024
Oct 13, 2019 $ 0.00591
+15.12%
$ -- $ 4,026
Oct 12, 2019 $ 0.00513
+12.16%
$ -- $ 1,722
Oct 11, 2019 $ 0.00458
-8.34%
$ -- $ 1,184
Oct 10, 2019 $ 0.005
-37.78%
$ -- $ 1,133
Oct 9, 2019 $ 0.00801
-3.61%
$ -- $ 1,120
Oct 8, 2019 $ 0.00829
+1.88%
$ -- $ 2,110
Oct 7, 2019 $ 0.00813
-16.04%
$ -- $ 3,342
Oct 6, 2019 $ 0.00972
+34.67%
$ -- $ 3,892
Oct 5, 2019 $ 0.00722
-8.68%
$ -- $ 1,964
Oct 4, 2019 $ 0.00793
-11.74%
$ -- $ 1,596
Oct 3, 2019 $ 0.00899
-9.97%
$ -- $ 17,662
Oct 2, 2019 $ 0.01
+5.31%
$ -- $ 25,793
Oct 1, 2019 $ 0.00954
+4.14%
$ -- $ 26,882
Download