Coinranking
Meta USD Historical Data
MUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1 | +0.00% | ||
| Yesterday | $0.991 | -0.19% | ||
| Oct 11, 2026 | $1.01 | +3.39% | ||
| Oct 10, 2026 | $1 | +0.26% | ||
| Oct 9, 2026 | $1 | +0.42% | ||
| Oct 8, 2026 | $1 | +0.22% | ||
| Oct 7, 2026 | $1.02 | +1.62% | ||
| Oct 6, 2026 | $0.996 | -0.89% | ||
| Oct 5, 2026 | $1.01 | -3.47% | ||
| Oct 4, 2026 | $1.04 | -0.07% | ||
| Oct 3, 2026 | $1.04 | +3.35% | ||
| Oct 2, 2026 | $0.996 | -1.95% | ||
| Oct 1, 2026 | $1.02 | -0.85% | ||
| Sep 30, 2026 | $1.02 | +3.77% | ||
| Sep 29, 2026 | $0.987 | +5.40% | ||
| Sep 28, 2026 | $0.936 | -9.70% | ||
| Sep 27, 2026 | $1.04 | +2.39% | ||
| Sep 26, 2026 | $1.01 | +1.81% | ||
| Sep 25, 2026 | $0.995 | -0.40% | ||
| Sep 24, 2026 | $1 | +0.47% | ||
| Sep 23, 2026 | $0.998 | -0.77% | ||
| Sep 22, 2026 | $1 | -1.73% | ||
| Sep 21, 2026 | $1.02 | +2.17% | ||
| Sep 20, 2026 | $0.999 | +0.15% | ||
| Sep 19, 2026 | $0.999 | +0.12% | ||
| Sep 12, 2026 | $1 | +0.00% | ||
| Sep 11, 2026 | $0.985 | +0.00% | ||
| Aug 13, 2026 | $0.998 | +0.24% | ||
| Aug 12, 2026 | $0.995 | -0.61% | ||
| Aug 11, 2026 | $1 | +0.38% | ||
| Aug 10, 2026 | $0.997 | -0.52% | ||
| Aug 9, 2026 | $1 | +0.41% | ||
| Aug 8, 2026 | $0.998 | +0.05% | ||
| Aug 7, 2026 | $0.998 | +0.20% | ||
| Aug 6, 2026 | $0.996 | +0.78% | ||
| Aug 5, 2026 | $0.988 | -0.90% | ||
| Aug 4, 2026 | $0.997 | -0.33% | ||
| Aug 3, 2026 | $1 | +0.01% | ||
| Aug 2, 2026 | $1 | +0.13% | ||
| Aug 1, 2026 | $0.999 | +0.51% | ||
| Jul 31, 2026 | $0.994 | -0.33% | ||
| Jul 30, 2026 | $0.998 | -0.30% | ||
| Jul 29, 2026 | $1 | -0.57% | ||
| Jul 28, 2026 | $0.997 | -0.27% | ||
| Jul 27, 2026 | $1 | -0.01% | ||
| Jul 26, 2026 | $1 | +0.42% | ||
| Jul 25, 2026 | $0.996 | -0.01% | ||
| Jul 24, 2026 | $0.996 | -0.10% | ||
| Jul 23, 2026 | $0.996 | +0.59% | ||
| Jul 22, 2026 | $0.99 | -0.91% | ||
Previous Next