Meta USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 1.79 million $ 0
Yesterday $ 1.02
+1.29%
$ 1.79 million $ 163
May 8, 2026 $ 1.01
+0.48%
$ 1.77 million $ 553
May 7, 2026 $ 1
+0.06%
$ 1.76 million $ 902
May 6, 2026 $ 1
+0.97%
$ 1.76 million $ 1,632
May 5, 2026 $ 0.991
-0.91%
$ 1.74 million $ 417
May 4, 2026 $ 1
-0.19%
$ 1.76 million $ 842
May 3, 2026 $ 1
-0.52%
$ 1.76 million $ 48
May 2, 2026 $ 1.01
+0.01%
$ 1.77 million $ 80
May 1, 2026 $ 1.01
+0.51%
$ 1.77 million $ 6
Apr 30, 2026 $ 1
-0.51%
$ 1.76 million $ 136
Apr 29, 2026 $ 1.01
-0.44%
$ 1.77 million $ 368
Apr 28, 2026 $ 1.01
+0.43%
$ 1.78 million $ 188
Apr 27, 2026 $ 1.01
+1.69%
$ 1.78 million $ 342
Apr 26, 2026 $ 0.993
-0.92%
$ 1.75 million $ 133
Apr 25, 2026 $ 1
-0.57%
$ 1.76 million $ 124
Apr 24, 2026 $ 1.01
+0.44%
$ 1.77 million $ 215
Apr 23, 2026 $ 1
+0.41%
$ 1.77 million $ 587
Apr 22, 2026 $ 0.999
-0.24%
$ 1.76 million $ 722
Apr 21, 2026 $ 1
+0.21%
$ 1.76 million $ 812
Apr 20, 2026 $ 0.999
-0.70%
$ 1.76 million $ 514
Apr 19, 2026 $ 1.01
+1.14%
$ 3.84 million $ 1,067
Apr 18, 2026 $ 0.995
-0.09%
$ 3.79 million $ 82
Apr 17, 2026 $ 0.996
-1.24%
$ 3.8 million $ 277
Apr 16, 2026 $ 0.988
-1.17%
$ 3.77 million $ 250
Apr 15, 2026 $ 0.999
-0.75%
$ 3.81 million $ 131
Apr 14, 2026 $ 1.01
+0.52%
$ 3.84 million $ 88
Apr 13, 2026 $ 1
+1.32%
$ 3.82 million $ 179
Apr 12, 2026 $ 0.989
-0.80%
$ 3.77 million $ 82
Apr 11, 2026 $ 0.997
+0.17%
$ 3.8 million $ 68
Apr 10, 2026 $ 0.995
-0.11%
$ 3.79 million $ 145
Apr 9, 2026 $ 0.996
+0.01%
$ 3.8 million $ 195
Apr 8, 2026 $ 0.996
-0.17%
$ 3.8 million $ 309
Apr 7, 2026 $ 0.999
+0.36%
$ 3.81 million $ 451
Apr 6, 2026 $ 0.995
-0.74%
$ 3.79 million $ 462
Apr 5, 2026 $ 1
+0.37%
$ 3.82 million $ 941
Apr 4, 2026 $ 0.999
+0.63%
$ 3.81 million $ 122
Apr 3, 2026 $ 0.993
-0.64%
$ 3.79 million $ 112
Apr 2, 2026 $ 0.999
-0.04%
$ 3.81 million $ 244
Apr 1, 2026 $ 0.999
+0.03%
$ 3.81 million $ 332
Mar 31, 2026 $ 0.987
-0.16%
$ 3.76 million $ 892
Mar 30, 2026 $ 0.989
-1.11%
$ 3.77 million $ 221
Mar 29, 2026 $ 1
+0.23%
$ 3.81 million $ 482
Mar 28, 2026 $ 0.997
-0.95%
$ 3.8 million $ 486
Mar 27, 2026 $ 1.01
+0.75%
$ 3.84 million $ 296
Mar 26, 2026 $ 0.999
-0.24%
$ 3.81 million $ 426
Mar 25, 2026 $ 1
-0.79%
$ 3.82 million $ 92
Mar 24, 2026 $ 1.01
+1.13%
$ 3.85 million $ 77
Mar 23, 2026 $ 0.999
-0.05%
$ 3.81 million $ 475
Mar 22, 2026 $ 0.999
+0.37%
$ 3.81 million $ 721
Download