Coinranking
Meta USD Historical Data
MUSD
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.999 | +0.00% | ||
| Yesterday | $ 1 | -0.09% | ||
| Jul 14, 2026 | $ 1 | -0.12% | ||
| Jul 13, 2026 | $ 1.01 | +1.59% | ||
| Jul 12, 2026 | $ 0.999 | +0.06% | ||
| Jul 11, 2026 | $ 0.998 | -0.50% | ||
| Jul 10, 2026 | $ 1 | -0.78% | ||
| Jul 3, 2026 | $ 1.01 | +0.00% | ||
| Jul 2, 2026 | $ 1.01 | -1.29% | ||
| Jul 1, 2026 | $ 1.02 | +1.96% | ||
| Jun 30, 2026 | $ 1 | -0.01% | ||
| Jun 29, 2026 | $ 1 | -0.17% | ||
| Jun 28, 2026 | $ 1.01 | +0.96% | ||
| Jun 27, 2026 | $ 1 | +1.10% | ||
| Jun 26, 2026 | $ 0.991 | -0.98% | ||
| Jun 25, 2026 | $ 1 | +0.78% | ||
| Jun 24, 2026 | $ 0.993 | -0.71% | ||
| Jun 23, 2026 | $ 1 | -0.87% | ||
| Jun 22, 2026 | $ 1 | +0.16% | ||
| Jun 21, 2026 | $ 0.998 | -0.16% | ||
| Jun 20, 2026 | $ 1 | +0.05% | ||
| Jun 19, 2026 | $ 0.999 | -0.21% | ||
| Jun 18, 2026 | $ 0.993 | -0.55% | ||
| Jun 17, 2026 | $ 1 | +0.12% | ||
| Jun 16, 2026 | $ 0.999 | +0.01% | ||
| Jun 15, 2026 | $ 0.999 | -0.24% | ||
| Jun 14, 2026 | $ 1 | +1.23% | ||
| Jun 13, 2026 | $ 0.989 | -0.65% | ||
| Jun 12, 2026 | $ 0.996 | -0.15% | ||
| Jun 11, 2026 | $ 0.997 | -0.34% | ||
| Jun 10, 2026 | $ 1 | -0.10% | ||
| Jun 9, 2026 | $ 1 | +0.14% | ||
| Jun 8, 2026 | $ 0.997 | -0.14% | ||
| Jun 7, 2026 | $ 0.998 | -0.17% | ||
| Jun 6, 2026 | $ 1 | +0.02% | ||
| Jun 5, 2026 | $ 0.997 | -0.25% | ||
| Jun 4, 2026 | $ 0.997 | -0.13% | ||
| Jun 3, 2026 | $ 0.992 | -0.65% | ||
| Jun 2, 2026 | $ 0.999 | -0.23% | ||
| Jun 1, 2026 | $ 1 | +0.40% | ||
| May 31, 2026 | $ 0.997 | +0.01% | ||
| May 30, 2026 | $ 0.997 | -0.17% | ||
| May 29, 2026 | $ 0.999 | +0.24% | ||
| May 28, 2026 | $ 0.996 | +0.06% | ||
| May 27, 2026 | $ 0.996 | +0.56% | ||
| May 26, 2026 | $ 0.99 | -0.88% | ||
| May 25, 2026 | $ 0.999 | -0.06% | ||
| May 24, 2026 | $ 0.993 | -0.30% | ||
| May 23, 2026 | $ 0.996 | +0.73% | ||
| May 22, 2026 | $ 0.987 | -1.41% | ||
Previous Next