Meta USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 3.81 million $ 851
Apr 19, 2026 $ 1.01
+1.14%
$ 3.84 million $ 1,067
Apr 18, 2026 $ 0.995
-0.09%
$ 3.79 million $ 82
Apr 17, 2026 $ 0.996
-1.24%
$ 3.8 million $ 277
Apr 16, 2026 $ 0.988
-1.17%
$ 3.77 million $ 250
Apr 15, 2026 $ 0.999
-0.75%
$ 3.81 million $ 131
Apr 14, 2026 $ 1.01
+0.52%
$ 3.84 million $ 88
Apr 13, 2026 $ 1
+1.32%
$ 3.82 million $ 179
Apr 12, 2026 $ 0.989
-0.80%
$ 3.77 million $ 82
Apr 11, 2026 $ 0.997
+0.17%
$ 3.8 million $ 68
Apr 10, 2026 $ 0.995
-0.11%
$ 3.79 million $ 145
Apr 9, 2026 $ 0.996
+0.01%
$ 3.8 million $ 195
Apr 8, 2026 $ 0.996
-0.17%
$ 3.8 million $ 309
Apr 7, 2026 $ 0.999
+0.36%
$ 3.81 million $ 451
Apr 6, 2026 $ 0.995
-0.74%
$ 3.79 million $ 462
Apr 5, 2026 $ 1
+0.37%
$ 3.82 million $ 941
Apr 4, 2026 $ 0.999
+0.63%
$ 3.81 million $ 122
Apr 3, 2026 $ 0.993
-0.64%
$ 3.79 million $ 112
Apr 2, 2026 $ 0.999
-0.04%
$ 3.81 million $ 244
Apr 1, 2026 $ 0.999
+0.03%
$ 3.81 million $ 332
Mar 31, 2026 $ 0.987
-0.16%
$ 3.76 million $ 892
Mar 30, 2026 $ 0.989
-1.11%
$ 3.77 million $ 221
Mar 29, 2026 $ 1
+0.23%
$ 3.81 million $ 482
Mar 28, 2026 $ 0.997
-0.95%
$ 3.8 million $ 486
Mar 27, 2026 $ 1.01
+0.75%
$ 3.84 million $ 296
Mar 26, 2026 $ 0.999
-0.24%
$ 3.81 million $ 426
Mar 25, 2026 $ 1
-0.79%
$ 3.82 million $ 92
Mar 24, 2026 $ 1.01
+1.13%
$ 3.85 million $ 77
Mar 23, 2026 $ 0.999
-0.05%
$ 3.81 million $ 475
Mar 22, 2026 $ 0.999
+0.37%
$ 3.81 million $ 721
Mar 21, 2026 $ 0.998
-0.14%
$ 3.81 million $ 180
Mar 20, 2026 $ 1
+0.80%
$ 3.81 million $ 97
Mar 19, 2026 $ 0.992
-0.90%
$ 3.78 million $ 102
Mar 18, 2026 $ 1
+0.57%
$ 3.82 million $ 201
Mar 17, 2026 $ 0.995
+0.08%
$ 3.8 million $ 998
Mar 16, 2026 $ 0.994
+0.84%
$ 3.79 million $ 200
Mar 15, 2026 $ 0.986
-2.77%
$ 3.76 million $ 79
Mar 14, 2026 $ 1.01
+1.97%
$ 3.87 million $ 32
Mar 13, 2026 $ 0.995
-0.98%
$ 3.79 million $ 312
Mar 12, 2026 $ 1
+0.73%
$ 3.83 million $ 157
Mar 11, 2026 $ 0.999
+0.37%
$ 3.81 million $ 180
Mar 10, 2026 $ 0.995
+0.69%
$ 3.8 million $ 411
Mar 9, 2026 $ 0.989
-1.36%
$ 3.77 million $ 322
Mar 8, 2026 $ 1
+0.81%
$ 3.82 million $ 211
Mar 7, 2026 $ 0.994
-0.45%
$ 3.79 million $ 342
Mar 6, 2026 $ 0.999
-0.67%
$ 3.81 million $ 128
Mar 5, 2026 $ 1.01
-0.22%
$ 3.84 million $ 219
Mar 4, 2026 $ 0.998
-0.57%
$ 3.8 million $ 1,454
Mar 3, 2026 $ 1
+0.41%
$ 3.83 million $ 172
Mar 2, 2026 $ 1
+0.83%
$ 3.81 million $ 323
Download