Meta USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.988
+0.00%
$ 910,433 $ 254
Today, at 1 PM $ 0.988
-1.12%
$ 910,428 $ 269
Today, at 12 PM $ 1
+0.00%
$ 920,721 $ 275
Today, at 11 AM $ 1
+0.35%
$ 920,722 $ 282
Today, at 10 AM $ 0.996
-0.08%
$ 917,511 $ 259
Today, at 9 AM $ 0.997
+0.07%
$ 918,243 $ 222
Today, at 8 AM $ 0.996
-0.23%
$ 917,592 $ 157
Today, at 7 AM $ 0.999
+0.63%
$ 919,708 $ 154
Today, at 6 AM $ 0.992
-0.59%
$ 913,982 $ 147
Today, at 5 AM $ 0.998
+0.13%
$ 919,423 $ 144
Today, at 4 AM $ 0.997
+0.00%
$ 918,237 $ 128
Today, at 3 AM $ 0.997
+0.59%
$ 918,237 $ 128
Today, at 2 AM $ 0.991
-0.52%
$ 912,814 $ 137
Today, at 1 AM $ 0.996
+0.83%
$ 917,632 $ 134
Today, at 12 AM $ 0.988
+0.00%
$ 910,083 $ 119
Yesterday, at 11 PM $ 0.988
+0.00%
$ 910,080 $ 132
Yesterday, at 10 PM $ 0.988
+0.00%
$ 910,080 $ 132
Yesterday, at 9 PM $ 0.988
-1.10%
$ 910,080 $ 132
Yesterday, at 8 PM $ 0.999
+0.00%
$ 920,200 $ 127
Yesterday, at 7 PM $ 0.999
+0.00%
$ 920,200 $ 127
Yesterday, at 6 PM $ 0.999
+0.00%
$ 920,200 $ 133
Yesterday, at 5 PM $ 0.999
-0.14%
$ 920,201 $ 151
Yesterday, at 4 PM $ 1
+0.06%
$ 921,485 $ 152
Yesterday, at 3 PM $ 1
+0.00%
$ 920,942 $ 151
Yesterday, at 2 PM $ 1
+0.52%
$ 920,947 $ 162
Yesterday, at 1 PM $ 0.995
-0.46%
$ 916,203 $ 157
Yesterday, at 12 PM $ 0.999
+0.15%
$ 920,426 $ 150
Yesterday, at 11 AM $ 0.998
+0.00%
$ 919,038 $ 149
Yesterday, at 10 AM $ 0.998
+0.00%
$ 919,038 $ 149
Yesterday, at 9 AM $ 0.998
-0.18%
$ 919,041 $ 148
Yesterday, at 8 AM $ 1
+0.00%
$ 920,657 $ 147
Yesterday, at 7 AM $ 1
+0.00%
$ 920,657 $ 147
Yesterday, at 6 AM $ 1
+0.00%
$ 920,665 $ 166
Yesterday, at 5 AM $ 1
+0.25%
$ 920,826 $ 179
Yesterday, at 4 AM $ 0.997
+0.00%
$ 918,515 $ 1,050
Yesterday, at 3 AM $ 0.997
-0.10%
$ 918,515 $ 1,050
Yesterday, at 2 AM $ 0.998
+0.19%
$ 919,450 $ 1,032
Yesterday, at 1 AM $ 0.996
+0.00%
$ 917,685 $ 1,017
Yesterday, at 12 AM $ 0.997
-0.01%
$ 918,211 $ 1,013
Aug 4, 11 PM $ 0.997
-0.31%
$ 918,576 $ 1,002
Aug 4, 10 PM $ 1
+0.00%
$ 921,423 $ 1,003
Aug 4, 9 PM $ 1
+0.00%
$ 921,429 $ 1,008
Aug 4, 8 PM $ 1
+0.00%
$ 921,429 $ 1,008
Aug 4, 7 PM $ 1
+0.19%
$ 921,429 $ 1,008
Aug 4, 6 PM $ 0.999
+0.01%
$ 919,700 $ 1,000
Aug 4, 5 PM $ 0.998
-0.62%
$ 919,616 $ 981
Aug 4, 4 PM $ 0.993
-0.48%
$ 914,924 $ 965
Aug 4, 3 PM $ 0.997
-0.46%
$ 918,683 $ 953
Aug 4, 2 PM $ 1
+0.35%
$ 922,919 $ 954
Aug 4, 1 PM $ 0.999
-0.04%
$ 919,689 $ 935
Download