Meta USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.998
+0.00%
$ 918,888 $ 2,321
Today, at 6 AM $ 0.993
-0.54%
$ 914,288 $ 2,294
Today, at 5 AM $ 1
+0.55%
$ 924,195 $ 2,269
Today, at 4 AM $ 0.998
-0.17%
$ 919,024 $ 2,266
Today, at 3 AM $ 1
+0.44%
$ 924,148 $ 2,349
Today, at 2 AM $ 0.994
-0.20%
$ 915,982 $ 2,350
Today, at 1 AM $ 1
+1.08%
$ 920,980 $ 2,086
Today, at 12 AM $ 0.998
-0.10%
$ 919,001 $ 1,867
Yesterday, at 11 PM $ 0.992
-0.61%
$ 913,951 $ 1,826
Yesterday, at 10 PM $ 0.998
-0.31%
$ 919,586 $ 1,834
Yesterday, at 9 PM $ 0.991
-0.18%
$ 913,023 $ 1,931
Yesterday, at 8 PM $ 1
+1.21%
$ 924,123 $ 1,731
Yesterday, at 7 PM $ 0.998
-0.44%
$ 918,966 $ 1,652
Yesterday, at 6 PM $ 1.01
+1.10%
$ 929,145 $ 1,696
Yesterday, at 5 PM $ 1
-0.01%
$ 920,887 $ 1,732
Yesterday, at 4 PM $ 1.01
+1.11%
$ 929,167 $ 1,699
Yesterday, at 3 PM $ 0.996
-0.37%
$ 917,715 $ 1,688
Yesterday, at 2 PM $ 1
+0.16%
$ 921,155 $ 1,826
Yesterday, at 1 PM $ 1
+0.25%
$ 921,001 $ 2,030
Yesterday, at 12 PM $ 0.997
-0.13%
$ 918,664 $ 2,012
Yesterday, at 11 AM $ 1
-0.01%
$ 922,030 $ 2,133
Yesterday, at 10 AM $ 1
+0.39%
$ 922,080 $ 2,101
Yesterday, at 9 AM $ 0.998
-0.11%
$ 918,900 $ 2,108
Yesterday, at 8 AM $ 0.999
-0.31%
$ 919,905 $ 2,091
Yesterday, at 7 AM $ 1
+0.22%
$ 922,752 $ 2,108
Yesterday, at 6 AM $ 1
+0.33%
$ 920,710 $ 2,089
Yesterday, at 5 AM $ 0.996
-0.34%
$ 917,686 $ 2,083
Yesterday, at 4 AM $ 1
-0.52%
$ 920,627 $ 1,972
Yesterday, at 3 AM $ 0.997
-0.09%
$ 918,097 $ 1,897
Yesterday, at 2 AM $ 0.998
-0.16%
$ 918,946 $ 1,808
Yesterday, at 1 AM $ 0.996
+0.15%
$ 917,831 $ 1,846
Yesterday, at 12 AM $ 1
+0.11%
$ 920,889 $ 1,815
Jun 2, 11 PM $ 0.999
+0.48%
$ 919,911 $ 1,779
Jun 2, 10 PM $ 0.985
-1.28%
$ 906,983 $ 1,647
Jun 2, 9 PM $ 0.999
-0.09%
$ 920,074 $ 1,665
Jun 2, 8 PM $ 0.998
-0.01%
$ 919,670 $ 1,616
Jun 2, 7 PM $ 1.01
+1.14%
$ 929,185 $ 1,559
Jun 2, 6 PM $ 0.997
-0.19%
$ 918,469 $ 1,451
Jun 2, 5 PM $ 0.999
+0.34%
$ 920,258 $ 1,376
Jun 2, 4 PM $ 0.999
+0.14%
$ 919,844 $ 1,476
Jun 2, 3 PM $ 1.01
+0.78%
$ 927,427 $ 1,431
Jun 2, 2 PM $ 0.997
-0.38%
$ 918,025 $ 1,331
Jun 2, 1 PM $ 1
+0.42%
$ 921,548 $ 1,101
Jun 2, 12 PM $ 0.996
-0.30%
$ 917,709 $ 1,098
Jun 2, 11 AM $ 0.999
+0.00%
$ 920,461 $ 1,001
Jun 2, 10 AM $ 0.999
+0.10%
$ 919,946 $ 1,001
Jun 2, 9 AM $ 0.998
+0.05%
$ 918,988 $ 960
Jun 2, 8 AM $ 0.989
+0.00%
$ 910,709 $ 964
Jun 2, 7 AM $ 0.989
-1.71%
$ 910,709 $ 962
Jun 2, 6 AM $ 1.01
+0.90%
$ 926,578 $ 941
Download