Meta USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.988
+0.00%
$ 910,433 $ 254
2:34 PM $ 0.988
+0.00%
$ 910,431 $ 261
2:23 PM $ 0.988
+0.00%
$ 910,431 $ 261
2:19 PM $ 0.988
+0.00%
$ 910,428 $ 269
2:08 PM $ 0.988
+0.00%
$ 910,428 $ 269
2:04 PM $ 0.988
+0.00%
$ 910,428 $ 269
1:53 PM $ 0.988
+0.00%
$ 910,428 $ 269
1:49 PM $ 0.988
+0.00%
$ 910,428 $ 269
1:38 PM $ 0.988
+0.00%
$ 910,428 $ 269
1:34 PM $ 0.988
+0.00%
$ 910,426 $ 279
1:23 PM $ 0.988
+0.00%
$ 910,439 $ 279
1:19 PM $ 0.988
+0.00%
$ 910,439 $ 279
1:08 PM $ 0.988
+0.00%
$ 910,439 $ 279
1:04 PM $ 1
+0.00%
$ 920,721 $ 275
12:53 PM $ 1
+0.00%
$ 920,721 $ 275
12:49 PM $ 1
+0.00%
$ 920,721 $ 275
12:38 PM $ 1
+0.00%
$ 920,721 $ 275
12:34 PM $ 1
+0.00%
$ 920,722 $ 282
12:23 PM $ 1
+0.00%
$ 920,722 $ 282
12:19 PM $ 1
+0.00%
$ 920,722 $ 282
12:08 PM $ 1
+0.00%
$ 920,722 $ 282
12:04 PM $ 1
+0.00%
$ 920,722 $ 282
11:53 AM $ 1
+0.00%
$ 920,722 $ 282
11:49 AM $ 1
+0.00%
$ 920,722 $ 282
11:38 AM $ 1
+0.00%
$ 920,722 $ 282
11:34 AM $ 0.998
+0.00%
$ 919,555 $ 279
11:23 AM $ 0.998
+0.00%
$ 919,555 $ 279
11:19 AM $ 0.996
+0.00%
$ 917,511 $ 259
11:08 AM $ 0.996
+0.00%
$ 917,511 $ 259
11:04 AM $ 0.996
+0.00%
$ 917,511 $ 259
10:53 AM $ 0.996
+0.00%
$ 917,511 $ 259
10:49 AM $ 0.996
+0.00%
$ 917,511 $ 259
10:38 AM $ 0.996
+0.00%
$ 917,511 $ 259
10:34 AM $ 0.996
+0.00%
$ 917,511 $ 259
10:23 AM $ 0.996
+0.00%
$ 917,511 $ 259
10:19 AM $ 0.997
+0.00%
$ 917,853 $ 230
10:08 AM $ 0.997
+0.00%
$ 917,853 $ 230
10:04 AM $ 0.997
+0.00%
$ 918,243 $ 221
9:53 AM $ 0.997
+0.00%
$ 918,243 $ 222
9:49 AM $ 0.997
+0.00%
$ 917,842 $ 205
9:38 AM $ 0.997
+0.00%
$ 917,842 $ 205
9:34 AM $ 0.997
+0.00%
$ 918,276 $ 193
9:23 AM $ 0.997
+0.00%
$ 918,276 $ 193
9:19 AM $ 0.996
+0.00%
$ 917,592 $ 157
9:08 AM $ 0.996
+0.00%
$ 917,592 $ 157
9:04 AM $ 0.996
+0.00%
$ 917,592 $ 157
8:53 AM $ 0.996
+0.00%
$ 917,592 $ 157
8:49 AM $ 0.996
+0.00%
$ 917,592 $ 157
8:38 AM $ 0.996
+0.00%
$ 917,592 $ 157
8:34 AM $ 0.996
+0.00%
$ 917,592 $ 157
Download