Meta USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.996
+0.00%
$ 3.8 million $ 701
6:17 AM $ 0.996
+0.00%
$ 3.8 million $ 701
6:13 AM $ 0.996
+0.00%
$ 3.8 million $ 701
6:02 AM $ 0.996
+0.00%
$ 3.8 million $ 1,135
5:58 AM $ 0.996
+0.00%
$ 3.8 million $ 1,138
5:47 AM $ 0.996
+0.00%
$ 3.8 million $ 1,138
5:43 AM $ 0.996
+0.00%
$ 3.8 million $ 1,138
5:32 AM $ 0.996
+0.00%
$ 3.8 million $ 1,143
5:28 AM $ 0.996
+0.00%
$ 3.8 million $ 1,144
5:17 AM $ 0.996
+0.00%
$ 3.8 million $ 1,144
5:13 AM $ 0.996
+0.00%
$ 3.8 million $ 1,144
5:02 AM $ 0.996
+0.00%
$ 3.8 million $ 1,144
4:58 AM $ 0.996
+0.00%
$ 3.8 million $ 1,144
4:47 AM $ 0.996
+0.00%
$ 3.8 million $ 1,132
4:43 AM $ 1
+0.00%
$ 3.82 million $ 1,132
4:32 AM $ 1
+0.00%
$ 3.82 million $ 1,137
4:28 AM $ 1
+0.00%
$ 3.82 million $ 1,137
4:17 AM $ 1
+0.00%
$ 3.82 million $ 1,137
4:13 AM $ 1
+0.00%
$ 3.82 million $ 1,137
4:02 AM $ 1
+0.00%
$ 3.82 million $ 1,137
3:58 AM $ 1
+0.00%
$ 3.82 million $ 1,137
3:47 AM $ 1
+0.00%
$ 3.82 million $ 1,124
3:43 AM $ 1
+0.00%
$ 3.82 million $ 1,124
3:32 AM $ 1
+0.00%
$ 3.82 million $ 1,124
3:28 AM $ 1
+0.00%
$ 3.82 million $ 1,124
3:17 AM $ 1
+0.00%
$ 3.82 million $ 1,124
3:13 AM $ 1
+0.00%
$ 3.82 million $ 1,124
3:02 AM $ 1
+0.00%
$ 3.82 million $ 1,124
2:58 AM $ 1
+0.00%
$ 3.81 million $ 1,124
2:47 AM $ 1
+0.00%
$ 3.81 million $ 1,118
2:43 AM $ 1
+0.00%
$ 3.81 million $ 1,118
2:32 AM $ 1
+0.00%
$ 3.81 million $ 1,118
2:28 AM $ 1
+0.00%
$ 3.81 million $ 1,118
2:17 AM $ 1
+0.00%
$ 3.81 million $ 1,118
2:13 AM $ 1
+0.00%
$ 3.81 million $ 1,118
2:02 AM $ 1
+0.00%
$ 3.81 million $ 1,118
1:58 AM $ 1
+0.00%
$ 3.81 million $ 1,118
1:47 AM $ 1
+0.00%
$ 3.81 million $ 1,118
1:43 AM $ 1
+0.00%
$ 3.82 million $ 1,118
1:32 AM $ 1
+0.00%
$ 3.82 million $ 1,096
1:28 AM $ 1
+0.00%
$ 3.82 million $ 1,096
1:17 AM $ 1
+0.00%
$ 3.82 million $ 1,096
1:13 AM $ 1
+0.00%
$ 3.82 million $ 1,096
1:02 AM $ 1
+0.00%
$ 3.82 million $ 1,094
12:58 AM $ 1
+0.00%
$ 3.82 million $ 1,094
12:47 AM $ 1
+0.00%
$ 3.82 million $ 1,094
12:43 AM $ 1
+0.00%
$ 3.82 million $ 1,094
12:32 AM $ 1
+0.00%
$ 3.82 million $ 1,087
12:28 AM $ 1.01
+0.00%
$ 3.84 million $ 1,085
12:17 AM $ 1.01
+0.00%
$ 3.84 million $ 1,067
Download