Meta USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.987
-1.07%
$ 3.76 million $ 11,022
Feb 2026 $ 0.998
+0.14%
$ 3.8 million $ 29,798
Jan 2026 $ 0.996
-0.37%
$ 3.84 million $ 62,822
Dec 2025 $ 1
+2.13%
$ 3.81 million $ 55,011
Nov 2025 $ 0.98
-2.34%
$ 3.79 million $ 88,961
Oct 2025 $ 1.02
+2.39%
$ 3.8 million $ 925,903
Sep 2025 $ 1
+0.10%
$ 3.81 million $ 2.51 million
Aug 2025 $ 1
+0.44%
$ 3.81 million $ 5.47 million
Jul 2025 $ 1
+0.20%
$ 3.82 million $ 5.93 million
Jun 2025 $ 0.999
-0.11%
$ -- $ 9.53 million
Download