Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.998
+0.44%
$-- $4,687
Jul 2026 $0.994
-0.61%
$915,667 $5,826
Jun 2026 $1
+0.32%
$921,260 $2,175
May 2026 $0.997
-0.45%
$918,317 $1,411
Apr 2026 $1.01
+0.75%
$1.76 million $9,544
Mar 2026 $0.987
-1.07%
$3.76 million $11,022
Feb 2026 $0.998
+0.14%
$3.8 million $29,798
Jan 2026 $0.996
-0.37%
$3.84 million $62,822
Dec 2025 $1
+2.13%
$3.81 million $55,011
Nov 2025 $0.98
-2.34%
$3.79 million $88,961
Oct 2025 $1.02
+2.39%
$3.8 million $925,903
Sep 2025 $1
+0.10%
$3.81 million $2.51 million
Aug 2025 $1
+0.44%
$3.81 million $5.47 million
Jul 2025 $1
+0.20%
$3.82 million $5.93 million
Jun 2025 $0.999
-0.11%
$-- $9.53 million
Download