Meta USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.995
+0.64%
$ 3.84 million $ 1,008
Apr 6 $ 0.997
-0.59%
$ 3.77 million $ 1,630
Mar 30 $ 0.999
-0.09%
$ 3.82 million $ 1,921
Mar 23 $ 0.997
-0.17%
$ 3.81 million $ 1,853
Mar 16 $ 0.999
+1.31%
$ 3.81 million $ 2,499
Mar 9 $ 0.986
-1.61%
$ 3.76 million $ 1,493
Mar 2 $ 0.994
+0.27%
$ 3.82 million $ 2,638
Feb 23 $ 0.992
-1.30%
$ 3.78 million $ 3,361
Feb 16 $ 1
+0.12%
$ 3.83 million $ 4,797
Feb 9 $ 1
-0.78%
$ 3.81 million $ 5,619
Feb 2 $ 0.998
+0.58%
$ 3.81 million $ 13,100
Jan 26 $ 1.01
-0.05%
$ 3.79 million $ 13,991
Jan 19 $ 1
+0.82%
$ 3.84 million $ 17,690
Jan 12 $ 1
+0.24%
$ 3.82 million $ 7,963
Jan 5 $ 1
+0.73%
$ 3.82 million $ 13,935
Dec 29 $ 1.01
+0.59%
$ 3.8 million $ 14,485
Dec 22 $ 0.989
-1.35%
$ 3.81 million $ 7,303
Dec 15 $ 0.99
+0.09%
$ 3.8 million $ 8,189
Dec 8 $ 1.03
+4.61%
$ 3.77 million $ 4,621
Dec 1 $ 0.984
+0.39%
$ 3.77 million $ 23,921
Nov 24 $ 0.98
-4.87%
$ 3.79 million $ 7
Nov 17 $ 1.01
+0.59%
$ -- $ 22,958
Nov 10 $ 1
-2.68%
$ 3.83 million $ 19,417
Nov 3 $ 1.01
+1.04%
$ 3.95 million $ 34,511
Oct 27 $ 0.999
-0.13%
$ 3.78 million $ 67,903
Oct 20 $ 0.994
-0.63%
$ 3.82 million $ 68,102
Oct 13 $ 1
+0.48%
$ 3.82 million $ 146,239
Oct 6 $ 1
-0.07%
$ 3.81 million $ 525,640
Sep 29 $ 1
+0.04%
$ 3.81 million $ 111,330
Sep 22 $ 0.999
+0.14%
$ 3.81 million $ 686,002
Sep 15 $ 1
+0.00%
$ 3.81 million $ 528,293
Sep 8 $ 0.996
+0.06%
$ 3.81 million $ 597,652
Sep 1 $ 0.998
-0.13%
$ 3.81 million $ 515,029
Aug 25 $ 1
+0.44%
$ 3.81 million $ 1.07 million
Aug 18 $ 1
+0.28%
$ 3.81 million $ 1.21 million
Aug 11 $ 0.999
-0.55%
$ 3.81 million $ 1.15 million
Aug 4 $ 1
+0.15%
$ 3.81 million $ 1.04 million
Jul 28 $ 1
+0.23%
$ 3.79 million $ 1.23 million
Jul 21 $ 0.998
+0.23%
$ 3.81 million $ 1.63 million
Jul 14 $ 0.999
-0.17%
$ 3.81 million $ 1.52 million
Jul 7 $ 0.995
-1.02%
$ 3.81 million $ 1.16 million
Jun 30 $ 1
+0.25%
$ 3.81 million $ 611,981
Jun 23 $ 0.999
+0.01%
$ -- $ 1.52 million
Jun 16 $ 0.999
+0.04%
$ 3.81 million $ 6.28 million
Jun 9 $ 1
+0.00%
$ 3.81 million $ 978,729
Download