Coinranking
Meta USD Historical Data
MUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 8 PM | $0.997 | +0.12% | ||
| Jul 30, 7 PM | $0.996 | -0.15% | ||
| Jul 30, 6 PM | $1.01 | +0.00% | ||
| Jul 30, 5 PM | $1.01 | +1.45% | ||
| Jul 30, 4 PM | $0.994 | -0.54% | ||
| Jul 30, 3 PM | $0.999 | +0.02% | ||
| Jul 30, 2 PM | $0.999 | +0.00% | ||
| Jul 30, 1 PM | $1 | +0.03% | ||
| Jul 30, 12 PM | $1 | -0.46% | ||
| Jul 30, 11 AM | $1 | +0.00% | ||
| Jul 30, 10 AM | $1 | +0.00% | ||
| Jul 30, 9 AM | $0.995 | +0.00% | ||
| Jul 30, 8 AM | $0.995 | -0.08% | ||
| Jul 30, 7 AM | $0.996 | +0.00% | ||
| Jul 30, 6 AM | $0.996 | +0.00% | ||
| Jul 30, 5 AM | $0.996 | +0.00% | ||
| Jul 30, 4 AM | $0.99 | -0.93% | ||
| Jul 30, 3 AM | $0.999 | +0.00% | ||
| Jul 30, 2 AM | $0.999 | +0.06% | ||
| Jul 30, 1 AM | $0.999 | +0.16% | ||
| Jul 30, 12 AM | $0.99 | -1.08% | ||
| Jul 29, 11 PM | $1 | +0.00% | ||
| Jul 29, 10 PM | $1 | +0.18% | ||
| Jul 29, 9 PM | $0.995 | -0.27% | ||
| Jul 29, 8 PM | $0.998 | +0.08% | ||
| Jul 29, 7 PM | $0.996 | -0.26% | ||
| Jul 29, 6 PM | $0.999 | +0.04% | ||
| Jul 29, 5 PM | $1.01 | +0.96% | ||
| Jul 29, 4 PM | $0.997 | +0.00% | ||
| Jul 29, 3 PM | $0.997 | -0.01% | ||
| Jul 29, 2 PM | $0.997 | -0.91% | ||
| Jul 29, 1 PM | $0.997 | +0.00% | ||
| Jul 29, 12 PM | $0.997 | -0.29% | ||
| Jul 29, 11 AM | $1 | +0.00% | ||
| Jul 29, 10 AM | $1 | +0.00% | ||
| Jul 29, 9 AM | $1 | +0.12% | ||
| Jul 29, 8 AM | $0.998 | -0.17% | ||
| Jul 29, 7 AM | $0.999 | +0.00% | ||
| Jul 29, 6 AM | $0.999 | +0.06% | ||
| Jul 29, 5 AM | $0.999 | -0.80% | ||
| Jul 29, 4 AM | $1.01 | +0.93% | ||
| Jul 29, 3 AM | $0.997 | +0.72% | ||
| Jul 29, 2 AM | $1 | +0.42% | ||
| Jul 29, 1 AM | $0.996 | -0.33% | ||
| Jul 29, 12 AM | $0.999 | -0.74% | ||
| Jul 28, 11 PM | $0.997 | +0.62% | ||
| Jul 28, 10 PM | $0.998 | +0.00% | ||
| Jul 28, 9 PM | $0.998 | +0.50% | ||
| Jul 28, 8 PM | $1 | +0.08% | ||
| Jul 28, 7 PM | $0.998 | -0.39% | ||