Meta USD Historical Data

MUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.996
-0.04%
$ 3.8 million $ 279
Apr 2, 2 AM $ 0.995
-0.10%
$ 3.8 million $ 285
Apr 2, 1 AM $ 0.996
-0.43%
$ 3.8 million $ 327
Apr 2, 12 AM $ 0.985
-1.45%
$ 3.76 million $ 321
Apr 1, 11 PM $ 0.999
-0.08%
$ 3.81 million $ 332
Apr 1, 10 PM $ 1
-0.13%
$ 3.81 million $ 331
Apr 1, 9 PM $ 1
+0.56%
$ 3.82 million $ 329
Apr 1, 8 PM $ 0.996
-0.05%
$ 3.8 million $ 320
Apr 1, 7 PM $ 0.996
+0.14%
$ 3.8 million $ 877
Apr 1, 6 PM $ 0.995
+0.77%
$ 3.79 million $ 887
Apr 1, 5 PM $ 1
+0.00%
$ 3.83 million $ 893
Apr 1, 4 PM $ 1
-0.10%
$ 3.82 million $ 901
Apr 1, 3 PM $ 1
+0.00%
$ 3.82 million $ 918
Apr 1, 2 PM $ 1
-0.26%
$ 3.82 million $ 978
Apr 1, 1 PM $ 1
+0.35%
$ 3.83 million $ 1,015
Apr 1, 12 PM $ 1
-0.37%
$ 3.82 million $ 1,018
Apr 1, 11 AM $ 1
+0.91%
$ 3.83 million $ 1,016
Apr 1, 10 AM $ 0.999
-0.01%
$ 3.81 million $ 1,014
Apr 1, 9 AM $ 0.999
-0.20%
$ 3.81 million $ 1,020
Apr 1, 8 AM $ 1
-0.06%
$ 3.82 million $ 1,029
Apr 1, 7 AM $ 1
+0.09%
$ 3.82 million $ 1,031
Apr 1, 6 AM $ 1
+0.02%
$ 3.82 million $ 1,022
Apr 1, 5 AM $ 1
-0.18%
$ 3.81 million $ 955
Apr 1, 4 AM $ 1
-0.79%
$ 3.82 million $ 930
Apr 1, 3 AM $ 1.01
+1.03%
$ 3.85 million $ 937
Apr 1, 2 AM $ 0.997
-0.18%
$ 3.8 million $ 892
Apr 1, 1 AM $ 0.999
-0.06%
$ 3.81 million $ 874
Apr 1, 12 AM $ 1
+0.05%
$ 3.81 million $ 910
Mar 31, 11 PM $ 0.987
+0.00%
$ 3.76 million $ 892
Mar 31, 10 PM $ 1
+0.00%
$ 3.81 million $ 896
Mar 31, 9 PM $ 1
-0.01%
$ 3.81 million $ 911
Mar 31, 8 PM $ 1
+0.86%
$ 3.81 million $ 926
Mar 31, 7 PM $ 0.991
+0.52%
$ 3.78 million $ 359
Mar 31, 6 PM $ 0.986
+0.27%
$ 3.76 million $ 343
Mar 31, 5 PM $ 1
-0.48%
$ 3.83 million $ 353
Mar 31, 4 PM $ 1.01
+0.77%
$ 3.84 million $ 352
Mar 31, 3 PM $ 0.992
-0.08%
$ 3.78 million $ 332
Mar 31, 2 PM $ 1
-0.04%
$ 3.82 million $ 291
Mar 31, 1 PM $ 1
-0.19%
$ 3.82 million $ 225
Mar 31, 12 PM $ 1.01
+0.00%
$ 3.85 million $ 219
Mar 31, 11 AM $ 1.01
+0.86%
$ 3.85 million $ 219
Mar 31, 10 AM $ 1
+0.16%
$ 3.81 million $ 212
Mar 31, 9 AM $ 0.999
-0.13%
$ 3.81 million $ 207
Mar 31, 8 AM $ 1
+0.15%
$ 3.81 million $ 192
Mar 31, 7 AM $ 0.999
+0.10%
$ 3.81 million $ 224
Mar 31, 6 AM $ 0.998
+0.08%
$ 3.81 million $ 221
Mar 31, 5 AM $ 0.997
+0.15%
$ 3.8 million $ 218
Mar 31, 4 AM $ 0.996
+0.85%
$ 3.8 million $ 214
Mar 31, 3 AM $ 0.987
-1.28%
$ 3.76 million $ 208
Mar 31, 2 AM $ 1
+0.03%
$ 3.81 million $ 224