Coinranking
Meta USD Historical Data
MUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 3 AM | $ 0.987 | -1.28% | ||
| Mar 31, 2 AM | $ 1 | +0.03% | ||
| Mar 31, 1 AM | $ 1 | -0.68% | ||
| Mar 31, 12 AM | $ 0.989 | +0.04% | ||
| Mar 30, 11 PM | $ 0.989 | -1.27% | ||
| Mar 30, 10 PM | $ 1 | +0.00% | ||
| Mar 30, 9 PM | $ 1 | -0.57% | ||
| Mar 30, 8 PM | $ 0.999 | +0.00% | ||
| Mar 30, 7 PM | $ 0.999 | +0.00% | ||
| Mar 30, 6 PM | $ 0.999 | +0.26% | ||
| Mar 30, 5 PM | $ 0.996 | -0.34% | ||
| Mar 30, 4 PM | $ 1 | -0.01% | ||
| Mar 30, 3 PM | $ 1 | +0.27% | ||
| Mar 30, 2 PM | $ 1.01 | +0.00% | ||
| Mar 30, 1 PM | $ 1.01 | +0.01% | ||
| Mar 30, 12 PM | $ 1.01 | -0.16% | ||
| Mar 30, 11 AM | $ 1.01 | +2.41% | ||
| Mar 30, 10 AM | $ 0.991 | -0.75% | ||
| Mar 30, 9 AM | $ 0.999 | -0.19% | ||
| Mar 30, 8 AM | $ 1 | -0.11% | ||
| Mar 30, 7 AM | $ 1 | +0.11% | ||
| Mar 30, 6 AM | $ 0.999 | +0.00% | ||
| Mar 30, 5 AM | $ 0.999 | +0.00% | ||
| Mar 30, 4 AM | $ 0.999 | +0.00% | ||
| Mar 30, 3 AM | $ 0.999 | +0.01% | ||
| Mar 30, 2 AM | $ 1 | -0.49% | ||
| Mar 30, 1 AM | $ 1.01 | +1.81% | ||
| Mar 30, 12 AM | $ 0.997 | -0.31% | ||
| Mar 29, 11 PM | $ 1 | +0.09% | ||
| Mar 29, 10 PM | $ 0.996 | -0.97% | ||
| Mar 29, 9 PM | $ 1.01 | +0.01% | ||
| Mar 29, 8 PM | $ 1.01 | +0.47% | ||
| Mar 29, 7 PM | $ 1 | +0.00% | ||
| Mar 29, 6 PM | $ 1 | +0.00% | ||
| Mar 29, 5 PM | $ 1 | +0.17% | ||
| Mar 29, 4 PM | $ 1 | +0.35% | ||
| Mar 29, 3 PM | $ 0.996 | -0.06% | ||
| Mar 29, 2 PM | $ 0.997 | -0.01% | ||
| Mar 29, 1 PM | $ 0.997 | -0.75% | ||
| Mar 29, 12 PM | $ 1 | +0.00% | ||
| Mar 29, 11 AM | $ 1 | +0.75% | ||
| Mar 29, 10 AM | $ 0.997 | +0.90% | ||
| Mar 29, 9 AM | $ 0.999 | +0.01% | ||
| Mar 29, 8 AM | $ 0.999 | -0.01% | ||
| Mar 29, 7 AM | $ 0.999 | -0.06% | ||
| Mar 29, 6 AM | $ 0.999 | +0.00% | ||
| Mar 29, 5 AM | $ 0.999 | -0.10% | ||
| Mar 29, 4 AM | $ 1 | +0.00% | ||
| Mar 29, 3 AM | $ 1 | -0.11% | ||
| Mar 29, 2 AM | $ 1 | +0.08% | ||