Coinranking
Meta USD Historical Data
MUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 7 PM | $0.998 | -0.39% | ||
| Jul 28, 6 PM | $1 | +0.00% | ||
| Jul 28, 5 PM | $1 | +0.31% | ||
| Jul 28, 4 PM | $0.998 | +0.00% | ||
| Jul 28, 3 PM | $0.998 | +0.02% | ||
| Jul 28, 2 PM | $0.998 | -0.06% | ||
| Jul 28, 1 PM | $1 | +0.43% | ||
| Jul 28, 12 PM | $0.998 | -0.71% | ||
| Jul 28, 11 AM | $1.01 | +0.83% | ||
| Jul 28, 10 AM | $0.997 | +0.00% | ||
| Jul 28, 9 AM | $0.997 | +0.00% | ||
| Jul 28, 8 AM | $0.997 | +0.00% | ||
| Jul 28, 7 AM | $0.997 | +0.00% | ||
| Jul 28, 6 AM | $0.997 | -0.15% | ||
| Jul 28, 5 AM | $0.999 | +0.00% | ||
| Jul 28, 4 AM | $0.999 | +0.00% | ||
| Jul 28, 3 AM | $0.999 | +0.02% | ||
| Jul 28, 2 AM | $1 | +0.15% | ||
| Jul 28, 1 AM | $0.998 | -0.20% | ||
| Jul 28, 12 AM | $1 | +0.00% | ||
| Jul 27, 11 PM | $1 | +0.75% | ||
| Jul 27, 10 PM | $0.997 | +0.02% | ||
| Jul 27, 9 PM | $0.997 | +0.00% | ||
| Jul 27, 8 PM | $0.997 | +0.00% | ||
| Jul 27, 7 PM | $0.997 | +0.00% | ||
| Jul 27, 6 PM | $0.997 | -0.13% | ||
| Jul 27, 5 PM | $0.998 | -0.04% | ||
| Jul 27, 4 PM | $0.999 | -0.02% | ||
| Jul 27, 3 PM | $0.999 | -0.01% | ||
| Jul 27, 2 PM | $0.995 | -0.32% | ||
| Jul 27, 1 PM | $0.998 | +0.28% | ||
| Jul 27, 12 PM | $0.995 | -0.27% | ||
| Jul 27, 11 AM | $0.998 | +0.00% | ||
| Jul 27, 10 AM | $0.998 | +0.12% | ||
| Jul 27, 9 AM | $0.997 | +0.00% | ||
| Jul 27, 8 AM | $0.997 | +0.03% | ||
| Jul 27, 7 AM | $0.997 | -0.14% | ||
| Jul 27, 6 AM | $0.998 | -0.04% | ||
| Jul 27, 5 AM | $0.998 | +0.00% | ||
| Jul 27, 4 AM | $0.998 | +0.00% | ||
| Jul 27, 3 AM | $0.998 | +0.00% | ||
| Jul 27, 2 AM | $0.998 | +0.15% | ||
| Jul 27, 1 AM | $0.997 | +0.08% | ||
| Jul 27, 12 AM | $0.996 | -0.42% | ||
| Jul 26, 11 PM | $1 | +0.73% | ||
| Jul 26, 10 PM | $0.998 | +0.00% | ||
| Jul 26, 9 PM | $1.01 | +1.02% | ||
| Jul 26, 8 PM | $0.997 | +0.00% | ||
| Jul 26, 7 PM | $0.997 | +0.11% | ||
| Jul 26, 6 PM | $0.996 | -0.12% | ||