Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta USD Historical Data

MUSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.996
-0.12%
$916,951 $159
Jul 26, 5 PM $0.997
-0.92%
$918,164 $145
Jul 26, 4 PM $1.01
+0.92%
$926,668 $158
Jul 26, 3 PM $0.997
+0.00%
$918,256 $175
Jul 26, 2 PM $0.997
+0.00%
$918,256 $175
Jul 26, 1 PM $0.997
+0.10%
$918,256 $175
Jul 26, 12 PM $0.996
+0.00%
$917,635 $177
Jul 26, 11 AM $0.996
+0.00%
$917,635 $177
Jul 26, 10 AM $0.996
+0.00%
$917,635 $177
Jul 26, 9 AM $0.997
+0.00%
$918,315 $173
Jul 26, 8 AM $0.997
+0.03%
$918,315 $173
Jul 26, 7 AM $0.998
+0.00%
$919,239 $156
Jul 26, 6 AM $1
+0.00%
$923,962 $128
Jul 26, 5 AM $0.997
-0.14%
$918,629 $139
Jul 26, 4 AM $0.999
+0.10%
$919,943 $146
Jul 26, 3 AM $0.998
+0.17%
$919,019 $106
Jul 26, 2 AM $0.996
+0.00%
$917,444 $112
Jul 26, 1 AM $0.996
+0.00%
$917,444 $112
Jul 26, 12 AM $0.996
+0.00%
$917,444 $112
Jul 25, 11 PM $0.996
+0.00%
$917,325 $104
Jul 25, 10 PM $0.996
+0.00%
$917,325 $105
Jul 25, 9 PM $0.996
-0.09%
$917,325 $105
Jul 25, 8 PM $0.991
+0.00%
$913,103 $100
Jul 25, 7 PM $0.991
-0.67%
$913,103 $101
Jul 25, 6 PM $0.998
+0.02%
$919,232 $101
Jul 25, 5 PM $0.998
-0.15%
$919,017 $94
Jul 25, 4 PM $0.999
+0.02%
$920,192 $81
Jul 25, 3 PM $0.998
-0.02%
$918,874 $73
Jul 25, 2 PM $0.998
+0.00%
$919,051 $81
Jul 25, 1 PM $0.998
-0.26%
$919,051 $108
Jul 25, 12 PM $0.997
+0.00%
$917,883 $139
Jul 25, 11 AM $0.997
+0.00%
$917,883 $152
Jul 25, 10 AM $0.997
+0.00%
$917,883 $164
Jul 25, 9 AM $0.997
+0.00%
$917,883 $164
Jul 25, 8 AM $0.997
+0.00%
$917,883 $220
Jul 25, 7 AM $0.997
+0.00%
$917,883 $222
Jul 25, 6 AM $0.997
-0.12%
$917,883 $229
Jul 25, 5 AM $0.998
+0.00%
$918,945 $214
Jul 25, 4 AM $0.998
+0.00%
$919,234 $207
Jul 25, 3 AM $0.998
+0.20%
$919,234 $207
Jul 25, 2 AM $0.996
+0.00%
$917,428 $210
Jul 25, 1 AM $0.996
+0.00%
$917,428 $215
Jul 25, 12 AM $0.996
+0.00%
$917,428 $223
Jul 24, 11 PM $0.996
+0.00%
$917,428 $246
Jul 24, 10 PM $1
+0.00%
$923,174 $245
Jul 24, 9 PM $1
+0.00%
$923,174 $245
Jul 24, 8 PM $1
+1.00%
$923,174 $245
Jul 24, 7 PM $0.992
+0.00%
$914,028 $266
Jul 24, 6 PM $0.992
-0.37%
$914,028 $273
Jul 24, 5 PM $0.996
-0.06%
$917,389 $288