Coinranking
Meta USD Historical Data
MUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 PM | $0.996 | -0.16% | ||
| Jul 24, 3 PM | $0.998 | +0.22% | ||
| Jul 24, 2 PM | $0.996 | -0.02% | ||
| Jul 24, 1 PM | $0.997 | +0.15% | ||
| Jul 24, 12 PM | $0.997 | -0.01% | ||
| Jul 24, 11 AM | $1 | -0.15% | ||
| Jul 24, 10 AM | $0.997 | +0.14% | ||
| Jul 24, 9 AM | $0.995 | -0.20% | ||
| Jul 24, 8 AM | $0.988 | +0.00% | ||
| Jul 24, 7 AM | $0.988 | -1.06% | ||
| Jul 24, 6 AM | $0.999 | +0.00% | ||
| Jul 24, 5 AM | $0.999 | +0.00% | ||
| Jul 24, 4 AM | $0.999 | +0.00% | ||
| Jul 24, 3 AM | $0.999 | +0.06% | ||
| Jul 24, 2 AM | $0.998 | +0.00% | ||
| Jul 24, 1 AM | $0.998 | +0.10% | ||
| Jul 24, 12 AM | $0.997 | +0.01% | ||
| Jul 23, 11 PM | $0.996 | +0.00% | ||
| Jul 23, 10 PM | $0.996 | -0.29% | ||
| Jul 23, 9 PM | $0.999 | +0.00% | ||
| Jul 23, 8 PM | $0.999 | +0.03% | ||
| Jul 23, 7 PM | $0.999 | +0.54% | ||
| Jul 23, 6 PM | $0.994 | +0.00% | ||
| Jul 23, 5 PM | $0.99 | -0.01% | ||
| Jul 23, 4 PM | $0.99 | -0.88% | ||
| Jul 23, 3 PM | $0.996 | +0.06% | ||
| Jul 23, 2 PM | $0.999 | +0.50% | ||
| Jul 23, 1 PM | $0.997 | -0.01% | ||
| Jul 23, 12 PM | $0.997 | +0.04% | ||
| Jul 23, 11 AM | $0.997 | +0.80% | ||
| Jul 23, 10 AM | $0.998 | -0.04% | ||
| Jul 23, 9 AM | $0.999 | +0.00% | ||
| Jul 23, 8 AM | $0.999 | -0.17% | ||
| Jul 23, 7 AM | $1 | +0.21% | ||
| Jul 23, 6 AM | $0.999 | -0.07% | ||
| Jul 23, 5 AM | $1 | -0.71% | ||
| Jul 23, 4 AM | $1.01 | +0.88% | ||
| Jul 23, 3 AM | $0.997 | +0.00% | ||
| Jul 23, 2 AM | $0.997 | -0.71% | ||
| Jul 23, 1 AM | $1 | +0.00% | ||
| Jul 23, 12 AM | $1 | +1.45% | ||
| Jul 22, 11 PM | $0.99 | -1.47% | ||
| Jul 22, 10 PM | $1.01 | +0.01% | ||
| Jul 22, 9 PM | $1.01 | -0.04% | ||
| Jul 22, 8 PM | $0.995 | -0.11% | ||
| Jul 22, 7 PM | $0.996 | -0.14% | ||
| Jul 22, 6 PM | $0.998 | +0.01% | ||
| Jul 22, 5 PM | $0.995 | -0.65% | ||
| Jul 22, 4 PM | $1 | +0.19% | ||
| Jul 22, 3 PM | $1 | +0.34% | ||