Coinranking
Meta USD Historical Data
MUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 3 AM | $ 0.997 | -0.28% | ||
| Jul 13, 2 AM | $ 0.999 | +0.18% | ||
| Jul 13, 1 AM | $ 1.01 | +0.00% | ||
| Jul 13, 12 AM | $ 1.01 | +0.94% | ||
| Jul 12, 11 PM | $ 0.999 | +0.00% | ||
| Jul 12, 10 PM | $ 1 | +0.74% | ||
| Jul 12, 9 PM | $ 1.01 | +0.73% | ||
| Jul 12, 8 PM | $ 0.999 | +0.00% | ||
| Jul 12, 7 PM | $ 0.999 | +0.00% | ||
| Jul 12, 6 PM | $ 0.999 | -0.10% | ||
| Jul 12, 5 PM | $ 0.996 | +0.22% | ||
| Jul 12, 4 PM | $ 0.994 | +0.00% | ||
| Jul 12, 3 PM | $ 0.994 | -1.03% | ||
| Jul 12, 2 PM | $ 1.01 | +0.00% | ||
| Jul 12, 1 PM | $ 1.01 | +0.00% | ||
| Jul 12, 12 PM | $ 1.01 | +1.42% | ||
| Jul 12, 11 AM | $ 0.998 | +0.00% | ||
| Jul 12, 10 AM | $ 0.998 | -0.08% | ||
| Jul 12, 9 AM | $ 1 | +0.02% | ||
| Jul 12, 8 AM | $ 1 | +0.01% | ||
| Jul 12, 7 AM | $ 1 | -0.01% | ||
| Jul 12, 6 AM | $ 1 | +0.00% | ||
| Jul 12, 5 AM | $ 1 | +0.00% | ||
| Jul 12, 4 AM | $ 1 | -0.67% | ||
| Jul 12, 3 AM | $ 1.01 | +0.00% | ||
| Jul 12, 2 AM | $ 1.01 | +0.80% | ||
| Jul 12, 1 AM | $ 1 | +0.00% | ||
| Jul 12, 12 AM | $ 1 | +0.15% | ||
| Jul 11, 11 PM | $ 0.998 | +0.85% | ||
| Jul 11, 10 PM | $ 0.99 | -1.23% | ||
| Jul 11, 9 PM | $ 1 | +0.00% | ||
| Jul 11, 8 PM | $ 1 | +0.00% | ||
| Jul 11, 7 PM | $ 1 | -0.07% | ||
| Jul 11, 6 PM | $ 1 | -0.58% | ||
| Jul 11, 5 PM | $ 1.01 | +1.75% | ||
| Jul 11, 4 PM | $ 0.991 | +0.00% | ||
| Jul 11, 3 PM | $ 0.991 | -2.23% | ||
| Jul 11, 2 PM | $ 1.01 | +1.71% | ||
| Jul 11, 1 PM | $ 0.997 | +0.00% | ||
| Jul 11, 12 PM | $ 0.997 | +0.00% | ||
| Jul 11, 11 AM | $ 0.997 | +0.00% | ||
| Jul 11, 10 AM | $ 0.997 | -0.85% | ||
| Jul 11, 9 AM | $ 1.01 | +0.75% | ||
| Jul 11, 8 AM | $ 0.998 | +0.00% | ||
| Jul 11, 7 AM | $ 0.989 | -1.20% | ||
| Jul 11, 6 AM | $ 1 | +0.00% | ||
| Jul 11, 5 AM | $ 1 | +0.02% | ||
| Jul 11, 4 AM | $ 1 | +0.00% | ||
| Jul 11, 3 AM | $ 1 | -0.47% | ||
| Jul 11, 2 AM | $ 0.992 | +0.00% | ||