Coinranking
Meta USD Historical Data
MUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2 PM | $0.996 | +0.20% | ||
| Jul 22, 1 PM | $1 | +0.13% | ||
| Jul 22, 12 PM | $0.999 | +0.00% | ||
| Jul 22, 11 AM | $0.999 | +0.00% | ||
| Jul 22, 10 AM | $0.999 | +0.00% | ||
| Jul 22, 9 AM | $0.999 | +0.01% | ||
| Jul 22, 8 AM | $0.999 | +0.15% | ||
| Jul 22, 7 AM | $0.997 | +0.00% | ||
| Jul 22, 6 AM | $0.996 | -0.09% | ||
| Jul 22, 5 AM | $0.997 | -0.05% | ||
| Jul 22, 4 AM | $0.997 | +0.00% | ||
| Jul 22, 3 AM | $0.997 | +0.81% | ||
| Jul 22, 2 AM | $0.989 | +0.00% | ||
| Jul 22, 1 AM | $0.989 | -1.07% | ||
| Jul 22, 12 AM | $0.999 | -0.03% | ||
| Jul 21, 11 PM | $0.999 | +0.06% | ||
| Jul 21, 10 PM | $0.999 | +0.00% | ||
| Jul 21, 9 PM | $1 | +0.99% | ||
| Jul 21, 8 PM | $0.995 | +0.09% | ||
| Jul 21, 7 PM | $0.994 | +0.00% | ||
| Jul 21, 6 PM | $0.994 | +0.00% | ||
| Jul 21, 5 PM | $1 | -0.04% | ||
| Jul 21, 4 PM | $0.998 | +0.01% | ||
| Jul 21, 3 PM | $0.998 | -0.28% | ||
| Jul 21, 2 PM | $1 | +0.00% | ||
| Jul 21, 1 PM | $1 | +0.76% | ||
| Jul 21, 12 PM | $0.993 | +0.00% | ||
| Jul 21, 11 AM | $0.993 | +0.27% | ||
| Jul 21, 10 AM | $0.991 | +0.00% | ||
| Jul 21, 9 AM | $0.991 | +0.00% | ||
| Jul 21, 8 AM | $1 | +0.00% | ||
| Jul 21, 7 AM | $1 | +0.04% | ||
| Jul 21, 6 AM | $0.999 | +0.03% | ||
| Jul 21, 5 AM | $0.999 | +0.46% | ||
| Jul 21, 4 AM | $0.999 | -0.45% | ||
| Jul 21, 3 AM | $0.997 | +0.00% | ||
| Jul 21, 2 AM | $0.997 | -0.23% | ||
| Jul 21, 1 AM | $0.999 | +0.00% | ||
| Jul 21, 12 AM | $0.999 | +0.21% | ||
| Jul 20, 11 PM | $0.997 | +0.00% | ||
| Jul 20, 10 PM | $0.997 | +0.06% | ||
| Jul 20, 9 PM | $0.993 | -0.32% | ||
| Jul 20, 8 PM | $0.997 | +0.00% | ||
| Jul 20, 7 PM | $0.997 | +0.76% | ||
| Jul 20, 6 PM | $0.989 | -1.03% | ||
| Jul 20, 5 PM | $1.01 | +1.52% | ||
| Jul 20, 4 PM | $0.991 | -1.10% | ||
| Jul 20, 3 PM | $1 | +0.08% | ||
| Jul 20, 2 PM | $0.999 | +0.17% | ||
| Jul 20, 1 PM | $1 | +0.02% | ||