Coinranking
Meta USD Historical Data
MUSD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 7 PM | $ 1.02 | +0.00% | ||
| Jul 1, 6 PM | $ 1.02 | +0.00% | ||
| Jul 1, 5 PM | $ 1.02 | +0.00% | ||
| Jul 1, 4 PM | $ 1.02 | +0.00% | ||
| Jul 1, 3 PM | $ 1.02 | +0.00% | ||
| Jul 1, 2 PM | $ 1.02 | +0.90% | ||
| Jul 1, 1 PM | $ 1.01 | +0.16% | ||
| Jul 1, 12 PM | $ 1.01 | +0.00% | ||
| Jul 1, 11 AM | $ 1.01 | -0.02% | ||
| Jul 1, 10 AM | $ 1.01 | -0.20% | ||
| Jul 1, 9 AM | $ 1.01 | -0.45% | ||
| Jul 1, 8 AM | $ 1.01 | +1.17% | ||
| Jul 1, 7 AM | $ 0.996 | -0.41% | ||
| Jul 1, 6 AM | $ 1 | +0.01% | ||
| Jul 1, 5 AM | $ 1 | +0.01% | ||
| Jul 1, 4 AM | $ 1 | +0.00% | ||
| Jul 1, 3 AM | $ 1 | +0.00% | ||
| Jul 1, 2 AM | $ 1 | +0.00% | ||
| Jul 1, 1 AM | $ 1 | -0.01% | ||
| Jul 1, 12 AM | $ 1 | +0.00% | ||
| Jun 30, 11 PM | $ 1 | +0.00% | ||
| Jun 30, 10 PM | $ 1 | +0.00% | ||
| Jun 30, 9 PM | $ 1 | +0.00% | ||
| Jun 30, 8 PM | $ 1 | +0.00% | ||
| Jun 30, 7 PM | $ 1 | +0.00% | ||
| Jun 30, 6 PM | $ 1 | +0.00% | ||
| Jun 30, 5 PM | $ 1 | +0.00% | ||
| Jun 30, 4 PM | $ 1 | +0.00% | ||
| Jun 30, 3 PM | $ 1 | +0.00% | ||
| Jun 30, 2 PM | $ 1 | +0.00% | ||
| Jun 30, 1 PM | $ 1 | +0.00% | ||
| Jun 30, 12 PM | $ 1 | +0.00% | ||
| Jun 30, 11 AM | $ 1 | +0.00% | ||
| Jun 30, 10 AM | $ 1 | +0.00% | ||
| Jun 30, 9 AM | $ 1 | -0.40% | ||
| Jun 30, 8 AM | $ 1 | -0.16% | ||
| Jun 30, 7 AM | $ 1.01 | +0.48% | ||
| Jun 30, 6 AM | $ 1 | +0.00% | ||
| Jun 30, 5 AM | $ 0.998 | +0.46% | ||
| Jun 30, 4 AM | $ 0.994 | -0.90% | ||
| Jun 30, 3 AM | $ 1 | -0.72% | ||
| Jun 30, 2 AM | $ 1 | +0.00% | ||
| Jun 30, 1 AM | $ 1 | +0.05% | ||
| Jun 30, 12 AM | $ 0.999 | -0.13% | ||
| Jun 29, 11 PM | $ 1 | -0.90% | ||
| Jun 29, 10 PM | $ 1.01 | +0.00% | ||
| Jun 29, 9 PM | $ 1 | +0.00% | ||
| Jun 29, 8 PM | $ 1 | +0.00% | ||
| Jun 29, 7 PM | $ 1 | +0.91% | ||
| Jun 29, 6 PM | $ 0.992 | -1.07% | ||