Meta USD Historical Data

MUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 1
+0.00%
$ 3.81 million $ 97
Mar 21, 12 AM $ 1
+0.00%
$ 3.81 million $ 97
Mar 20, 11 PM $ 1
+0.00%
$ 3.81 million $ 97
Mar 20, 10 PM $ 1
-0.47%
$ 3.81 million $ 97
Mar 20, 9 PM $ 1.02
+2.27%
$ 3.88 million $ 96
Mar 20, 8 PM $ 0.994
+0.00%
$ 3.79 million $ 89
Mar 20, 7 PM $ 0.996
+0.00%
$ 3.8 million $ 95
Mar 20, 6 PM $ 0.996
+0.04%
$ 3.8 million $ 104
Mar 20, 5 PM $ 0.995
+0.00%
$ 3.8 million $ 106
Mar 20, 4 PM $ 0.995
+0.00%
$ 3.8 million $ 109
Mar 20, 3 PM $ 0.995
-0.08%
$ 3.8 million $ 120
Mar 20, 2 PM $ 0.996
-0.01%
$ 3.8 million $ 123
Mar 20, 1 PM $ 0.996
+0.09%
$ 3.8 million $ 123
Mar 20, 12 PM $ 0.998
+0.00%
$ 3.81 million $ 129
Mar 20, 11 AM $ 0.998
+0.00%
$ 3.81 million $ 131
Mar 20, 10 AM $ 0.998
+0.00%
$ 3.81 million $ 131
Mar 20, 9 AM $ 0.998
+0.49%
$ 3.81 million $ 131
Mar 20, 8 AM $ 0.993
-0.40%
$ 3.79 million $ 127
Mar 20, 7 AM $ 0.997
-0.12%
$ 3.8 million $ 123
Mar 20, 6 AM $ 1
+0.00%
$ 3.82 million $ 135
Mar 20, 5 AM $ 1
-0.83%
$ 3.82 million $ 131
Mar 20, 4 AM $ 1.01
+0.02%
$ 3.85 million $ 85
Mar 20, 3 AM $ 1.01
+0.00%
$ 3.85 million $ 86
Mar 20, 2 AM $ 1.01
+0.01%
$ 3.85 million $ 105
Mar 20, 1 AM $ 0.992
+0.00%
$ 3.78 million $ 105
Mar 20, 12 AM $ 0.992
+0.00%
$ 3.78 million $ 102
Mar 19, 11 PM $ 0.992
+0.00%
$ 3.78 million $ 102
Mar 19, 10 PM $ 0.992
+0.01%
$ 3.78 million $ 102
Mar 19, 9 PM $ 0.992
-0.01%
$ 3.78 million $ 106
Mar 19, 8 PM $ 0.992
-1.48%
$ 3.78 million $ 108
Mar 19, 7 PM $ 1.01
-0.03%
$ 3.84 million $ 112
Mar 19, 6 PM $ 1.01
+1.14%
$ 3.84 million $ 103
Mar 19, 5 PM $ 0.996
-0.20%
$ 3.8 million $ 105
Mar 19, 4 PM $ 0.998
+1.23%
$ 3.8 million $ 105
Mar 19, 3 PM $ 1
-1.09%
$ 3.81 million $ 113
Mar 19, 2 PM $ 1.01
+0.00%
$ 3.86 million $ 125
Mar 19, 1 PM $ 0.996
-0.17%
$ 3.8 million $ 133
Mar 19, 12 PM $ 0.998
-0.87%
$ 3.81 million $ 140
Mar 19, 11 AM $ 1
+0.04%
$ 3.82 million $ 150
Mar 19, 10 AM $ 1
+0.00%
$ 3.82 million $ 169
Mar 19, 9 AM $ 1
+0.07%
$ 3.82 million $ 169
Mar 19, 8 AM $ 1
-0.07%
$ 3.81 million $ 170
Mar 19, 7 AM $ 1
+0.00%
$ 3.82 million $ 174
Mar 19, 6 AM $ 1
+0.00%
$ 3.82 million $ 159
Mar 19, 5 AM $ 1
-0.01%
$ 3.82 million $ 159
Mar 19, 4 AM $ 1
+0.00%
$ 3.82 million $ 177
Mar 19, 3 AM $ 1
+0.12%
$ 3.82 million $ 177
Mar 19, 2 AM $ 1
-0.13%
$ 3.81 million $ 174
Mar 19, 1 AM $ 1
+0.00%
$ 3.82 million $ 196
Mar 19, 12 AM $ 1
+0.00%
$ 3.82 million $ 196