Coinranking
Meta USD Historical Data
MUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 12 PM | $0.995 | -0.67% | ||
| Jul 18, 11 AM | $0.997 | +0.00% | ||
| Jul 18, 10 AM | $0.997 | +0.00% | ||
| Jul 18, 9 AM | $0.997 | -0.07% | ||
| Jul 18, 8 AM | $0.998 | +0.02% | ||
| Jul 18, 7 AM | $0.998 | +0.00% | ||
| Jul 18, 6 AM | $0.998 | +0.92% | ||
| Jul 18, 5 AM | $1.01 | +0.00% | ||
| Jul 18, 4 AM | $1.01 | +0.02% | ||
| Jul 18, 3 AM | $0.998 | +0.01% | ||
| Jul 18, 2 AM | $0.998 | +0.00% | ||
| Jul 18, 1 AM | $0.998 | +0.00% | ||
| Jul 18, 12 AM | $0.998 | +0.00% | ||
| Jul 17, 11 PM | $0.998 | +0.00% | ||
| Jul 17, 10 PM | $0.998 | +0.01% | ||
| Jul 17, 9 PM | $0.997 | +0.00% | ||
| Jul 17, 8 PM | $0.997 | +0.00% | ||
| Jul 17, 7 PM | $0.997 | +0.81% | ||
| Jul 17, 6 PM | $0.989 | -1.05% | ||
| Jul 17, 5 PM | $1 | +0.02% | ||
| Jul 17, 4 PM | $1 | +0.03% | ||
| Jul 17, 3 PM | $0.999 | +0.30% | ||
| Jul 17, 2 PM | $0.989 | -0.97% | ||
| Jul 17, 1 PM | $0.996 | -0.08% | ||
| Jul 17, 12 PM | $0.997 | -0.26% | ||
| Jul 17, 11 AM | $1 | +0.00% | ||
| Jul 17, 10 AM | $1 | -0.05% | ||
| Jul 17, 9 AM | $1 | -0.86% | ||
| Jul 17, 8 AM | $0.998 | -1.03% | ||
| Jul 17, 7 AM | $1.01 | +0.00% | ||
| Jul 17, 6 AM | $1.01 | +1.06% | ||
| Jul 17, 5 AM | $0.998 | +0.07% | ||
| Jul 17, 4 AM | $0.997 | -0.28% | ||
| Jul 17, 3 AM | $1 | +0.36% | ||
| Jul 17, 2 AM | $0.998 | -0.05% | ||
| Jul 17, 1 AM | $0.998 | -0.02% | ||
| Jul 17, 12 AM | $0.998 | +0.00% | ||
| Jul 16, 11 PM | $0.998 | -0.02% | ||
| Jul 16, 10 PM | $0.998 | -0.08% | ||
| Jul 16, 9 PM | $0.998 | +0.00% | ||
| Jul 16, 8 PM | $0.998 | +0.00% | ||
| Jul 16, 7 PM | $0.998 | +0.00% | ||
| Jul 16, 6 PM | $0.998 | +0.00% | ||
| Jul 16, 5 PM | $0.998 | -0.22% | ||
| Jul 16, 4 PM | $1 | +0.00% | ||
| Jul 16, 3 PM | $1 | -0.07% | ||
| Jul 16, 2 PM | $1 | +0.11% | ||
| Jul 16, 1 PM | $1 | +0.12% | ||
| Jul 16, 12 PM | $0.999 | -0.09% | ||
| Jul 16, 11 AM | $0.999 | +0.00% | ||