Coinranking
Meta USD Historical Data
MUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 6 PM | $ 0.992 | -1.07% | ||
| Jun 29, 5 PM | $ 1 | +0.13% | ||
| Jun 29, 4 PM | $ 1 | -0.60% | ||
| Jun 29, 3 PM | $ 0.998 | -0.38% | ||
| Jun 29, 2 PM | $ 1 | +0.40% | ||
| Jun 29, 1 PM | $ 1.01 | +1.15% | ||
| Jun 29, 12 PM | $ 1 | +0.29% | ||
| Jun 29, 11 AM | $ 0.998 | +0.75% | ||
| Jun 29, 10 AM | $ 1 | +0.27% | ||
| Jun 29, 9 AM | $ 0.999 | +0.00% | ||
| Jun 29, 8 AM | $ 0.999 | -0.25% | ||
| Jun 29, 7 AM | $ 1 | +0.00% | ||
| Jun 29, 6 AM | $ 1 | +0.38% | ||
| Jun 29, 5 AM | $ 0.998 | -0.20% | ||
| Jun 29, 4 AM | $ 0.993 | -0.87% | ||
| Jun 29, 3 AM | $ 1 | -0.03% | ||
| Jun 29, 2 AM | $ 1 | +0.05% | ||
| Jun 29, 1 AM | $ 1 | +0.16% | ||
| Jun 29, 12 AM | $ 0.998 | -0.42% | ||
| Jun 28, 11 PM | $ 1.01 | +1.21% | ||
| Jun 28, 10 PM | $ 0.998 | +0.00% | ||
| Jun 28, 9 PM | $ 1 | +0.00% | ||
| Jun 28, 8 PM | $ 1 | +0.19% | ||
| Jun 28, 7 PM | $ 0.999 | +0.01% | ||
| Jun 28, 6 PM | $ 0.999 | +0.05% | ||
| Jun 28, 5 PM | $ 1 | +0.00% | ||
| Jun 28, 4 PM | $ 1 | +0.09% | ||
| Jun 28, 3 PM | $ 0.999 | +0.00% | ||
| Jun 28, 2 PM | $ 0.999 | +0.00% | ||
| Jun 28, 1 PM | $ 0.999 | -0.51% | ||
| Jun 28, 12 PM | $ 1 | +0.41% | ||
| Jun 28, 11 AM | $ 1 | +0.92% | ||
| Jun 28, 10 AM | $ 0.991 | -1.02% | ||
| Jun 28, 9 AM | $ 1 | +0.00% | ||
| Jun 28, 8 AM | $ 1.01 | +0.02% | ||
| Jun 28, 7 AM | $ 1.01 | +0.76% | ||
| Jun 28, 6 AM | $ 0.998 | +0.00% | ||
| Jun 28, 5 AM | $ 0.998 | -0.18% | ||
| Jun 28, 4 AM | $ 1 | +0.00% | ||
| Jun 28, 3 AM | $ 1 | +0.00% | ||
| Jun 28, 2 AM | $ 1 | +0.66% | ||
| Jun 28, 1 AM | $ 0.993 | -0.82% | ||
| Jun 28, 12 AM | $ 1 | +0.00% | ||
| Jun 27, 11 PM | $ 1 | +0.27% | ||
| Jun 27, 10 PM | $ 0.999 | -0.12% | ||
| Jun 27, 9 PM | $ 0.998 | +0.00% | ||
| Jun 27, 8 PM | $ 0.998 | -0.14% | ||
| Jun 27, 7 PM | $ 1 | -0.02% | ||
| Jun 27, 6 PM | $ 1 | -0.01% | ||
| Jun 27, 5 PM | $ 1.01 | -0.12% | ||