Meta USD Historical Data

MUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 1
+0.00%
$ 3.82 million $ 196
Mar 19, 12 AM $ 1
+0.00%
$ 3.82 million $ 196
Mar 18, 11 PM $ 1
+0.00%
$ 3.82 million $ 201
Mar 18, 10 PM $ 1
-0.01%
$ 3.82 million $ 202
Mar 18, 9 PM $ 1
+0.18%
$ 3.82 million $ 218
Mar 18, 8 PM $ 1.01
+2.14%
$ 3.85 million $ 231
Mar 18, 7 PM $ 0.987
-1.80%
$ 3.76 million $ 1,041
Mar 18, 6 PM $ 1.01
-0.75%
$ 3.83 million $ 1,047
Mar 18, 5 PM $ 0.998
+0.00%
$ 3.81 million $ 1,051
Mar 18, 4 PM $ 0.988
-1.11%
$ 3.77 million $ 1,054
Mar 18, 3 PM $ 0.996
-0.22%
$ 3.8 million $ 1,050
Mar 18, 2 PM $ 0.995
-1.23%
$ 3.8 million $ 1,029
Mar 18, 1 PM $ 1.01
+1.38%
$ 3.79 million $ 1,037
Mar 18, 12 PM $ 0.994
-0.17%
$ 3.79 million $ 1,012
Mar 18, 11 AM $ 0.998
-0.76%
$ 3.81 million $ 998
Mar 18, 10 AM $ 1.01
+0.00%
$ 3.83 million $ 996
Mar 18, 9 AM $ 1.01
+1.11%
$ 3.83 million $ 1,008
Mar 18, 8 AM $ 0.995
+0.00%
$ 3.79 million $ 990
Mar 18, 7 AM $ 0.995
-0.65%
$ 3.79 million $ 990
Mar 18, 6 AM $ 1
+0.00%
$ 3.82 million $ 993
Mar 18, 5 AM $ 1
-0.05%
$ 3.82 million $ 996
Mar 18, 4 AM $ 1
+0.00%
$ 3.82 million $ 978
Mar 18, 3 AM $ 1
-0.06%
$ 3.82 million $ 989
Mar 18, 2 AM $ 1
-0.92%
$ 3.82 million $ 981
Mar 18, 1 AM $ 1.01
+2.07%
$ 3.86 million $ 972
Mar 18, 12 AM $ 0.991
-0.42%
$ 3.78 million $ 983
Mar 17, 11 PM $ 0.995
+0.00%
$ 3.8 million $ 998
Mar 17, 10 PM $ 0.995
+0.01%
$ 3.8 million $ 1,002
Mar 17, 9 PM $ 0.995
-0.43%
$ 3.8 million $ 995
Mar 17, 8 PM $ 1
-0.30%
$ 3.81 million $ 990
Mar 17, 7 PM $ 1
+0.00%
$ 3.82 million $ 167
Mar 17, 6 PM $ 1
-0.52%
$ 3.82 million $ 163
Mar 17, 5 PM $ 1.01
+1.86%
$ 3.85 million $ 162
Mar 17, 4 PM $ 0.99
+0.28%
$ 3.77 million $ 151
Mar 17, 3 PM $ 0.987
-0.44%
$ 3.76 million $ 150
Mar 17, 2 PM $ 0.991
-0.29%
$ 3.78 million $ 141
Mar 17, 1 PM $ 0.994
+0.08%
$ 3.79 million $ 147
Mar 17, 12 PM $ 0.994
-0.59%
$ 3.79 million $ 145
Mar 17, 11 AM $ 0.999
+0.00%
$ 3.81 million $ 146
Mar 17, 10 AM $ 0.999
-0.09%
$ 3.81 million $ 157
Mar 17, 9 AM $ 1
+0.01%
$ 3.81 million $ 153
Mar 17, 8 AM $ 1
+0.00%
$ 3.81 million $ 169
Mar 17, 7 AM $ 1
+0.00%
$ 3.81 million $ 195
Mar 17, 6 AM $ 1
+0.74%
$ 3.81 million $ 200
Mar 17, 5 AM $ 0.993
+0.01%
$ 3.79 million $ 214
Mar 17, 4 AM $ 0.999
+0.04%
$ 3.81 million $ 221
Mar 17, 3 AM $ 0.998
+0.39%
$ 3.81 million $ 221
Mar 17, 2 AM $ 0.995
-0.39%
$ 3.79 million $ 244
Mar 17, 1 AM $ 0.998
+0.02%
$ 3.81 million $ 244
Mar 17, 12 AM $ 0.998
+0.34%
$ 3.8 million $ 212