Coinranking
Meta USD Historical Data
MUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 5 PM | $ 1.01 | -0.12% | ||
| Jun 27, 4 PM | $ 1.01 | +0.16% | ||
| Jun 27, 3 PM | $ 1.01 | -0.05% | ||
| Jun 27, 2 PM | $ 1.01 | +0.01% | ||
| Jun 27, 1 PM | $ 1.01 | +0.55% | ||
| Jun 27, 12 PM | $ 1 | +0.00% | ||
| Jun 27, 11 AM | $ 1 | +0.00% | ||
| Jun 27, 10 AM | $ 1 | +0.26% | ||
| Jun 27, 9 AM | $ 0.997 | +0.02% | ||
| Jun 27, 8 AM | $ 0.997 | +0.60% | ||
| Jun 27, 7 AM | $ 0.999 | -0.01% | ||
| Jun 27, 6 AM | $ 1 | +0.19% | ||
| Jun 27, 5 AM | $ 0.999 | +0.00% | ||
| Jun 27, 4 AM | $ 1 | +0.00% | ||
| Jun 27, 3 AM | $ 1 | +0.08% | ||
| Jun 27, 2 AM | $ 1 | -0.64% | ||
| Jun 27, 1 AM | $ 1.01 | +0.85% | ||
| Jun 27, 12 AM | $ 0.991 | +0.04% | ||
| Jun 26, 11 PM | $ 0.991 | +0.00% | ||
| Jun 26, 10 PM | $ 0.991 | -0.10% | ||
| Jun 26, 9 PM | $ 0.991 | +0.00% | ||
| Jun 26, 8 PM | $ 0.992 | -0.87% | ||
| Jun 26, 7 PM | $ 1 | -0.04% | ||
| Jun 26, 6 PM | $ 1 | +0.00% | ||
| Jun 26, 5 PM | $ 1 | +0.00% | ||
| Jun 26, 4 PM | $ 0.996 | -0.37% | ||
| Jun 26, 3 PM | $ 1 | +0.58% | ||
| Jun 26, 2 PM | $ 1 | +0.06% | ||
| Jun 26, 1 PM | $ 1 | +0.10% | ||
| Jun 26, 12 PM | $ 1 | +0.12% | ||
| Jun 26, 11 AM | $ 0.999 | -0.09% | ||
| Jun 26, 10 AM | $ 1 | +0.39% | ||
| Jun 26, 9 AM | $ 0.998 | +0.00% | ||
| Jun 26, 8 AM | $ 0.998 | -0.20% | ||
| Jun 26, 7 AM | $ 1 | -0.17% | ||
| Jun 26, 6 AM | $ 1 | +0.24% | ||
| Jun 26, 5 AM | $ 0.999 | +0.00% | ||
| Jun 26, 4 AM | $ 1 | +0.00% | ||
| Jun 26, 3 AM | $ 1 | -0.40% | ||
| Jun 26, 2 AM | $ 1 | +0.75% | ||
| Jun 26, 1 AM | $ 0.997 | -0.35% | ||
| Jun 26, 12 AM | $ 1 | -0.02% | ||
| Jun 25, 11 PM | $ 1 | -0.57% | ||
| Jun 25, 10 PM | $ 1.01 | +0.39% | ||
| Jun 25, 9 PM | $ 1 | +1.36% | ||
| Jun 25, 8 PM | $ 0.999 | +0.15% | ||
| Jun 25, 7 PM | $ 0.997 | +0.14% | ||
| Jun 25, 6 PM | $ 0.998 | -0.01% | ||
| Jun 25, 5 PM | $ 1 | +0.34% | ||
| Jun 25, 4 PM | $ 0.999 | -0.11% | ||