Coinranking
Meta USD Historical Data
MUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 4 PM | $ 0.999 | -0.11% | ||
| Jun 25, 3 PM | $ 1 | +0.59% | ||
| Jun 25, 2 PM | $ 0.994 | -0.30% | ||
| Jun 25, 1 PM | $ 1 | +0.48% | ||
| Jun 25, 12 PM | $ 0.998 | +0.00% | ||
| Jun 25, 11 AM | $ 0.996 | +0.95% | ||
| Jun 25, 10 AM | $ 0.987 | -1.29% | ||
| Jun 25, 9 AM | $ 1 | +0.00% | ||
| Jun 25, 8 AM | $ 1 | +0.00% | ||
| Jun 25, 7 AM | $ 1 | -0.03% | ||
| Jun 25, 6 AM | $ 1 | +0.04% | ||
| Jun 25, 5 AM | $ 1 | -0.23% | ||
| Jun 25, 4 AM | $ 0.997 | +0.04% | ||
| Jun 25, 3 AM | $ 0.996 | +0.00% | ||
| Jun 25, 2 AM | $ 0.996 | +0.00% | ||
| Jun 25, 1 AM | $ 0.996 | -0.09% | ||
| Jun 25, 12 AM | $ 0.997 | +0.45% | ||
| Jun 24, 11 PM | $ 0.993 | -0.96% | ||
| Jun 24, 10 PM | $ 1 | +0.05% | ||
| Jun 24, 9 PM | $ 1.01 | +0.84% | ||
| Jun 24, 8 PM | $ 1 | -0.74% | ||
| Jun 24, 7 PM | $ 1.01 | +1.84% | ||
| Jun 24, 6 PM | $ 1 | +0.28% | ||
| Jun 24, 5 PM | $ 0.998 | +0.46% | ||
| Jun 24, 4 PM | $ 0.997 | -0.02% | ||
| Jun 24, 3 PM | $ 0.997 | -0.85% | ||
| Jun 24, 2 PM | $ 1.01 | +0.26% | ||
| Jun 24, 1 PM | $ 0.996 | -0.12% | ||
| Jun 24, 12 PM | $ 1 | +0.48% | ||
| Jun 24, 11 AM | $ 0.999 | +0.13% | ||
| Jun 24, 10 AM | $ 0.997 | +0.10% | ||
| Jun 24, 9 AM | $ 0.997 | +0.03% | ||
| Jun 24, 8 AM | $ 0.997 | -0.02% | ||
| Jun 24, 7 AM | $ 0.999 | +0.00% | ||
| Jun 24, 6 AM | $ 0.999 | -0.18% | ||
| Jun 24, 5 AM | $ 1 | +0.06% | ||
| Jun 24, 4 AM | $ 0.999 | +0.20% | ||
| Jun 24, 3 AM | $ 0.997 | -0.03% | ||
| Jun 24, 2 AM | $ 0.998 | -0.22% | ||
| Jun 24, 1 AM | $ 1 | +0.00% | ||
| Jun 24, 12 AM | $ 1 | +0.09% | ||
| Jun 23, 11 PM | $ 1 | -0.05% | ||
| Jun 23, 10 PM | $ 1 | +0.08% | ||
| Jun 23, 9 PM | $ 0.999 | -0.18% | ||
| Jun 23, 8 PM | $ 1 | -0.53% | ||
| Jun 23, 7 PM | $ 1.01 | +0.81% | ||
| Jun 23, 6 PM | $ 0.998 | -0.03% | ||
| Jun 23, 5 PM | $ 1.01 | +0.96% | ||
| Jun 23, 4 PM | $ 0.998 | -0.01% | ||
| Jun 23, 3 PM | $ 0.998 | -0.04% | ||