Meta USD Historical Data

MUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 1.01
+0.00%
$ 3.87 million $ 32
Mar 14, 11 PM $ 1.01
+2.44%
$ 3.87 million $ 32
Mar 14, 10 PM $ 0.99
+0.14%
$ 3.78 million $ 29
Mar 14, 9 PM $ 0.989
+0.12%
$ 3.77 million $ 35
Mar 14, 8 PM $ 0.987
+0.00%
$ 3.77 million $ 39
Mar 14, 7 PM $ 0.987
+0.00%
$ 3.77 million $ 39
Mar 14, 6 PM $ 0.987
+0.01%
$ 3.77 million $ 39
Mar 14, 5 PM $ 0.987
+0.00%
$ 3.77 million $ 43
Mar 14, 4 PM $ 0.987
+0.50%
$ 3.77 million $ 45
Mar 14, 3 PM $ 0.982
-0.05%
$ 3.75 million $ 49
Mar 14, 2 PM $ 0.983
+0.06%
$ 3.75 million $ 93
Mar 14, 1 PM $ 0.982
-0.02%
$ 3.75 million $ 90
Mar 14, 12 PM $ 0.982
+0.00%
$ 3.75 million $ 94
Mar 14, 11 AM $ 0.982
-0.01%
$ 3.75 million $ 94
Mar 14, 10 AM $ 0.983
+0.03%
$ 3.75 million $ 187
Mar 14, 9 AM $ 0.982
+0.00%
$ 3.75 million $ 221
Mar 14, 8 AM $ 0.982
+0.01%
$ 3.75 million $ 226
Mar 14, 7 AM $ 0.982
+0.00%
$ 3.75 million $ 235
Mar 14, 6 AM $ 0.982
-1.96%
$ 3.75 million $ 241
Mar 14, 5 AM $ 1
+0.00%
$ 3.82 million $ 268
Mar 14, 4 AM $ 1
+0.72%
$ 3.83 million $ 262
Mar 14, 3 AM $ 0.996
+0.00%
$ 3.8 million $ 276
Mar 14, 2 AM $ 0.996
+0.19%
$ 3.8 million $ 278
Mar 14, 1 AM $ 0.995
+0.00%
$ 3.79 million $ 290
Mar 14, 12 AM $ 0.995
+0.00%
$ 3.79 million $ 296
Mar 13, 11 PM $ 0.995
+0.00%
$ 3.79 million $ 312
Mar 13, 10 PM $ 0.995
-1.93%
$ 3.79 million $ 319
Mar 13, 9 PM $ 1.01
+1.81%
$ 3.87 million $ 320
Mar 13, 8 PM $ 0.996
+0.00%
$ 3.8 million $ 314
Mar 13, 7 PM $ 0.996
+0.00%
$ 3.8 million $ 321
Mar 13, 6 PM $ 0.996
+0.00%
$ 3.8 million $ 321
Mar 13, 5 PM $ 0.995
+0.03%
$ 3.8 million $ 316
Mar 13, 4 PM $ 0.995
+1.01%
$ 3.79 million $ 320
Mar 13, 3 PM $ 1
+0.65%
$ 3.82 million $ 319
Mar 13, 2 PM $ 0.992
-1.38%
$ 3.78 million $ 288
Mar 13, 1 PM $ 1.01
+0.00%
$ 3.83 million $ 323
Mar 13, 12 PM $ 1
-0.02%
$ 3.82 million $ 333
Mar 13, 11 AM $ 1
+0.39%
$ 3.82 million $ 332
Mar 13, 10 AM $ 0.999
-0.18%
$ 3.81 million $ 241
Mar 13, 9 AM $ 1.01
+0.00%
$ 3.86 million $ 210
Mar 13, 8 AM $ 0.997
-0.17%
$ 3.8 million $ 206
Mar 13, 7 AM $ 0.999
+0.00%
$ 3.81 million $ 243
Mar 13, 6 AM $ 1
-0.04%
$ 3.82 million $ 239
Mar 13, 5 AM $ 1
-0.32%
$ 3.82 million $ 229
Mar 13, 4 AM $ 1.01
+0.84%
$ 3.83 million $ 204
Mar 13, 3 AM $ 0.997
+0.63%
$ 3.8 million $ 183
Mar 13, 2 AM $ 0.991
-1.43%
$ 3.78 million $ 186
Mar 13, 1 AM $ 0.996
+0.65%
$ 3.8 million $ 174
Mar 13, 12 AM $ 1.01
+0.31%
$ 3.84 million $ 170
Mar 12, 11 PM $ 1
+0.42%
$ 3.83 million $ 157