Coinranking
Meta USD Historical Data
MUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 3 PM | $ 0.998 | -0.04% | ||
| Jun 23, 2 PM | $ 1 | -0.17% | ||
| Jun 23, 1 PM | $ 1 | +0.41% | ||
| Jun 23, 12 PM | $ 0.997 | -0.38% | ||
| Jun 23, 11 AM | $ 1 | -0.12% | ||
| Jun 23, 10 AM | $ 1 | +0.10% | ||
| Jun 23, 9 AM | $ 0.999 | -0.01% | ||
| Jun 23, 8 AM | $ 0.999 | +0.29% | ||
| Jun 23, 7 AM | $ 0.996 | -0.61% | ||
| Jun 23, 6 AM | $ 1 | +0.27% | ||
| Jun 23, 5 AM | $ 0.998 | -0.12% | ||
| Jun 23, 4 AM | $ 1 | +0.00% | ||
| Jun 23, 3 AM | $ 1 | -0.22% | ||
| Jun 23, 2 AM | $ 1 | +0.65% | ||
| Jun 23, 1 AM | $ 0.998 | -0.33% | ||
| Jun 23, 12 AM | $ 1 | -0.80% | ||
| Jun 22, 11 PM | $ 1 | +0.21% | ||
| Jun 22, 10 PM | $ 0.998 | +1.05% | ||
| Jun 22, 9 PM | $ 0.987 | -1.16% | ||
| Jun 22, 8 PM | $ 0.999 | -1.21% | ||
| Jun 22, 7 PM | $ 1 | +0.11% | ||
| Jun 22, 6 PM | $ 0.999 | +0.01% | ||
| Jun 22, 5 PM | $ 0.999 | +0.22% | ||
| Jun 22, 4 PM | $ 0.997 | -0.24% | ||
| Jun 22, 3 PM | $ 0.998 | +0.00% | ||
| Jun 22, 2 PM | $ 0.998 | -0.67% | ||
| Jun 22, 1 PM | $ 1.01 | +1.87% | ||
| Jun 22, 12 PM | $ 0.987 | -1.53% | ||
| Jun 22, 11 AM | $ 1 | +0.36% | ||
| Jun 22, 10 AM | $ 0.999 | +0.00% | ||
| Jun 22, 9 AM | $ 0.999 | +0.47% | ||
| Jun 22, 8 AM | $ 0.994 | -0.62% | ||
| Jun 22, 7 AM | $ 1 | +0.15% | ||
| Jun 22, 6 AM | $ 1 | +0.08% | ||
| Jun 22, 5 AM | $ 1 | -0.11% | ||
| Jun 22, 4 AM | $ 0.998 | +0.00% | ||
| Jun 22, 3 AM | $ 0.997 | -0.01% | ||
| Jun 22, 2 AM | $ 0.995 | -0.01% | ||
| Jun 22, 1 AM | $ 0.995 | -0.68% | ||
| Jun 22, 12 AM | $ 1 | +0.33% | ||
| Jun 21, 11 PM | $ 0.998 | +0.85% | ||
| Jun 21, 10 PM | $ 0.99 | -1.33% | ||
| Jun 21, 9 PM | $ 1 | +0.47% | ||
| Jun 21, 8 PM | $ 1.01 | +0.00% | ||
| Jun 21, 7 PM | $ 1 | +0.14% | ||
| Jun 21, 6 PM | $ 0.999 | +0.00% | ||
| Jun 21, 5 PM | $ 0.999 | +0.17% | ||
| Jun 21, 4 PM | $ 0.997 | -0.27% | ||
| Jun 21, 3 PM | $ 1 | +0.43% | ||
| Jun 21, 2 PM | $ 0.995 | -0.47% | ||