Meta USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.997
+0.00%
$ 918,276 $ 193
9:19 AM $ 0.996
+0.00%
$ 917,592 $ 157
9:08 AM $ 0.996
+0.00%
$ 917,592 $ 157
9:04 AM $ 0.996
+0.00%
$ 917,592 $ 157
8:53 AM $ 0.996
+0.00%
$ 917,592 $ 157
8:49 AM $ 0.996
+0.00%
$ 917,592 $ 157
8:38 AM $ 0.996
+0.00%
$ 917,592 $ 157
8:34 AM $ 0.996
+0.00%
$ 917,592 $ 157
8:23 AM $ 0.996
+0.00%
$ 917,592 $ 157
8:19 AM $ 0.999
+0.00%
$ 919,708 $ 154
8:08 AM $ 0.999
+0.00%
$ 919,708 $ 154
8:04 AM $ 0.999
+0.00%
$ 919,708 $ 154
7:53 AM $ 0.999
+0.00%
$ 919,708 $ 154
7:49 AM $ 0.992
+0.00%
$ 913,951 $ 147
7:38 AM $ 0.992
+0.00%
$ 913,951 $ 147
7:34 AM $ 0.992
+0.00%
$ 913,951 $ 147
7:23 AM $ 0.992
+0.00%
$ 913,982 $ 147
7:19 AM $ 0.992
+0.00%
$ 913,982 $ 147
7:08 AM $ 0.992
+0.00%
$ 913,982 $ 147
7:04 AM $ 0.992
+0.00%
$ 913,982 $ 147
6:53 AM $ 0.992
+0.00%
$ 913,982 $ 147
6:49 AM $ 0.992
+0.00%
$ 913,982 $ 147
6:38 AM $ 0.992
+0.00%
$ 913,982 $ 147
6:34 AM $ 0.992
+0.00%
$ 913,982 $ 147
6:23 AM $ 0.992
+0.00%
$ 913,982 $ 147
6:19 AM $ 0.998
+0.00%
$ 919,423 $ 144
6:09 AM $ 0.998
+0.00%
$ 919,423 $ 144
6:04 AM $ 0.998
+0.00%
$ 919,423 $ 144
5:53 AM $ 0.998
+0.00%
$ 919,423 $ 144
5:49 AM $ 0.998
+0.00%
$ 919,423 $ 144
5:38 AM $ 0.998
+0.00%
$ 919,423 $ 144
5:34 AM $ 0.998
+0.00%
$ 919,423 $ 149
5:23 AM $ 0.998
+0.00%
$ 919,423 $ 149
5:19 AM $ 0.998
+0.00%
$ 919,325 $ 135
5:08 AM $ 0.998
+0.00%
$ 919,133 $ 134
5:04 AM $ 0.997
+0.00%
$ 918,237 $ 128
4:53 AM $ 0.997
+0.00%
$ 918,237 $ 128
4:49 AM $ 0.997
+0.00%
$ 918,237 $ 128
4:38 AM $ 0.997
+0.00%
$ 918,237 $ 128
4:34 AM $ 0.997
+0.00%
$ 918,237 $ 128
4:23 AM $ 0.997
+0.00%
$ 918,237 $ 128
4:19 AM $ 0.997
+0.00%
$ 918,237 $ 128
4:08 AM $ 0.997
+0.00%
$ 918,237 $ 128
4:04 AM $ 0.997
+0.00%
$ 918,237 $ 128
3:53 AM $ 0.997
+0.00%
$ 918,237 $ 128
3:49 AM $ 0.997
+0.00%
$ 918,237 $ 128
3:38 AM $ 0.997
+0.00%
$ 918,237 $ 128
3:34 AM $ 0.995
+0.00%
$ 916,786 $ 149
3:23 AM $ 0.995
+0.00%
$ 916,786 $ 149
3:19 AM $ 0.997
+0.00%
$ 918,288 $ 149