Meta USD Historical Data

MUSD Page 2
Date Close Price change Market cap Trading volume
2:02 AM $ 1
+0.00%
$ 3.81 million $ 1,118
1:58 AM $ 1
+0.00%
$ 3.81 million $ 1,118
1:47 AM $ 1
+0.00%
$ 3.81 million $ 1,118
1:43 AM $ 1
+0.00%
$ 3.82 million $ 1,118
1:32 AM $ 1
+0.00%
$ 3.82 million $ 1,096
1:28 AM $ 1
+0.00%
$ 3.82 million $ 1,096
1:17 AM $ 1
+0.00%
$ 3.82 million $ 1,096
1:13 AM $ 1
+0.00%
$ 3.82 million $ 1,096
1:02 AM $ 1
+0.00%
$ 3.82 million $ 1,094
12:58 AM $ 1
+0.00%
$ 3.82 million $ 1,094
12:47 AM $ 1
+0.00%
$ 3.82 million $ 1,094
12:43 AM $ 1
+0.00%
$ 3.82 million $ 1,094
12:32 AM $ 1
+0.00%
$ 3.82 million $ 1,087
12:28 AM $ 1.01
+0.00%
$ 3.84 million $ 1,085
12:17 AM $ 1.01
+0.00%
$ 3.84 million $ 1,067
12:13 AM $ 1.01
+0.00%
$ 3.84 million $ 1,067
12:02 AM $ 1.01
+0.00%
$ 3.84 million $ 1,067
11:58 PM $ 1.01
+0.00%
$ 3.84 million $ 1,067
11:47 PM $ 1.01
+0.00%
$ 3.84 million $ 1,067
11:43 PM $ 1.01
+0.00%
$ 3.84 million $ 1,067
11:32 PM $ 1.01
+0.00%
$ 3.84 million $ 1,067
11:28 PM $ 1.01
+0.00%
$ 3.84 million $ 1,067
11:17 PM $ 1.01
+0.00%
$ 3.84 million $ 1,067
11:13 PM $ 1.01
+0.00%
$ 3.84 million $ 1,067
11:02 PM $ 1.01
+0.00%
$ 3.84 million $ 1,067
10:58 PM $ 1.01
+0.00%
$ 3.84 million $ 1,065
10:47 PM $ 1.01
+0.00%
$ 3.84 million $ 1,065
10:43 PM $ 1
+0.00%
$ 3.82 million $ 1,065
10:32 PM $ 1
+0.00%
$ 3.82 million $ 1,040
10:28 PM $ 0.998
+0.00%
$ 3.8 million $ 1,038
10:17 PM $ 0.998
+0.00%
$ 3.8 million $ 991
10:13 PM $ 0.998
+0.00%
$ 3.8 million $ 991
10:02 PM $ 0.998
+0.00%
$ 3.8 million $ 991
9:58 PM $ 0.998
+0.00%
$ 3.8 million $ 991
9:47 PM $ 0.998
+0.00%
$ 3.8 million $ 991
9:43 PM $ 0.998
+0.00%
$ 3.8 million $ 991
9:32 PM $ 0.998
+0.00%
$ 3.8 million $ 991
9:28 PM $ 0.998
+0.00%
$ 3.8 million $ 991
9:17 PM $ 0.998
+0.00%
$ 3.8 million $ 991
9:13 PM $ 0.998
+0.00%
$ 3.8 million $ 991
9:02 PM $ 0.998
+0.00%
$ 3.8 million $ 991
8:58 PM $ 0.995
+0.00%
$ 3.8 million $ 991
8:47 PM $ 0.995
+0.00%
$ 3.8 million $ 989
8:43 PM $ 0.995
+0.00%
$ 3.8 million $ 989
8:32 PM $ 0.995
+0.00%
$ 3.8 million $ 989
8:28 PM $ 0.997
+0.00%
$ 3.8 million $ 989
8:17 PM $ 0.997
+0.00%
$ 3.8 million $ 988
8:13 PM $ 0.997
+0.00%
$ 3.8 million $ 988
8:02 PM $ 0.997
+0.00%
$ 3.8 million $ 988
7:58 PM $ 1
+0.00%
$ 3.82 million $ 988