Coinranking
Meta USD Historical Data
MUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2 PM | $ 0.995 | -0.47% | ||
| Jun 21, 1 PM | $ 1 | +0.35% | ||
| Jun 21, 12 PM | $ 0.996 | +0.00% | ||
| Jun 21, 11 AM | $ 0.996 | -0.35% | ||
| Jun 21, 10 AM | $ 1 | -0.08% | ||
| Jun 21, 9 AM | $ 1 | +0.39% | ||
| Jun 21, 8 AM | $ 0.997 | -1.22% | ||
| Jun 21, 7 AM | $ 0.999 | +0.10% | ||
| Jun 21, 6 AM | $ 0.998 | +0.00% | ||
| Jun 21, 5 AM | $ 0.998 | +0.21% | ||
| Jun 21, 4 AM | $ 0.99 | +0.00% | ||
| Jun 21, 3 AM | $ 0.99 | +0.00% | ||
| Jun 21, 2 AM | $ 0.99 | +0.00% | ||
| Jun 21, 1 AM | $ 0.99 | -0.96% | ||
| Jun 21, 12 AM | $ 1 | +0.00% | ||
| Jun 20, 11 PM | $ 1 | +0.00% | ||
| Jun 20, 10 PM | $ 1 | +0.29% | ||
| Jun 20, 9 PM | $ 0.999 | -0.60% | ||
| Jun 20, 8 PM | $ 1.01 | +0.00% | ||
| Jun 20, 7 PM | $ 1.01 | +0.00% | ||
| Jun 20, 6 PM | $ 1.01 | +0.61% | ||
| Jun 20, 5 PM | $ 0.996 | -0.09% | ||
| Jun 20, 4 PM | $ 0.997 | -0.04% | ||
| Jun 20, 3 PM | $ 0.998 | +0.34% | ||
| Jun 20, 2 PM | $ 0.998 | -0.01% | ||
| Jun 20, 1 PM | $ 0.998 | +0.81% | ||
| Jun 20, 12 PM | $ 0.999 | +0.00% | ||
| Jun 20, 11 AM | $ 0.999 | -0.03% | ||
| Jun 20, 10 AM | $ 0.999 | +0.15% | ||
| Jun 20, 9 AM | $ 0.998 | +0.88% | ||
| Jun 20, 8 AM | $ 0.989 | -1.01% | ||
| Jun 20, 7 AM | $ 0.999 | +0.00% | ||
| Jun 20, 6 AM | $ 0.999 | -0.06% | ||
| Jun 20, 5 AM | $ 1 | +0.62% | ||
| Jun 20, 4 AM | $ 0.994 | -0.39% | ||
| Jun 20, 3 AM | $ 0.998 | +0.00% | ||
| Jun 20, 2 AM | $ 0.997 | -0.39% | ||
| Jun 20, 1 AM | $ 1 | +0.15% | ||
| Jun 20, 12 AM | $ 1 | +0.06% | ||
| Jun 19, 11 PM | $ 0.999 | -0.08% | ||
| Jun 19, 10 PM | $ 1 | +0.00% | ||
| Jun 19, 9 PM | $ 1 | -0.94% | ||
| Jun 19, 8 PM | $ 0.997 | +0.00% | ||
| Jun 19, 7 PM | $ 0.997 | -0.12% | ||
| Jun 19, 6 PM | $ 0.998 | -0.19% | ||
| Jun 19, 5 PM | $ 0.999 | +0.10% | ||
| Jun 19, 4 PM | $ 0.993 | +0.00% | ||
| Jun 19, 3 PM | $ 0.993 | +0.00% | ||
| Jun 19, 2 PM | $ 1.01 | +0.39% | ||
| Jun 19, 1 PM | $ 1 | -0.06% | ||