Coinranking
Meta USD Historical Data
MUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 1 PM | $ 1 | -0.06% | ||
| Jun 19, 12 PM | $ 0.998 | +0.03% | ||
| Jun 19, 11 AM | $ 0.998 | +0.00% | ||
| Jun 19, 10 AM | $ 0.998 | +0.11% | ||
| Jun 19, 9 AM | $ 0.996 | +0.24% | ||
| Jun 19, 8 AM | $ 0.994 | -0.31% | ||
| Jun 19, 7 AM | $ 0.997 | -0.29% | ||
| Jun 19, 6 AM | $ 1 | +0.15% | ||
| Jun 19, 5 AM | $ 0.999 | +0.22% | ||
| Jun 19, 4 AM | $ 0.996 | -0.55% | ||
| Jun 19, 3 AM | $ 1 | +1.20% | ||
| Jun 19, 2 AM | $ 0.99 | -0.71% | ||
| Jun 19, 1 AM | $ 0.997 | -0.21% | ||
| Jun 19, 12 AM | $ 0.999 | -0.22% | ||
| Jun 18, 11 PM | $ 0.993 | -1.38% | ||
| Jun 18, 10 PM | $ 0.997 | +0.00% | ||
| Jun 18, 9 PM | $ 0.997 | -0.20% | ||
| Jun 18, 8 PM | $ 0.999 | +0.00% | ||
| Jun 18, 7 PM | $ 0.999 | -0.12% | ||
| Jun 18, 6 PM | $ 1 | +0.15% | ||
| Jun 18, 5 PM | $ 0.999 | -0.08% | ||
| Jun 18, 4 PM | $ 0.999 | -0.16% | ||
| Jun 18, 3 PM | $ 0.997 | -0.06% | ||
| Jun 18, 2 PM | $ 1 | -0.03% | ||
| Jun 18, 1 PM | $ 0.997 | -1.15% | ||
| Jun 18, 12 PM | $ 1.01 | +1.07% | ||
| Jun 18, 11 AM | $ 0.998 | +0.04% | ||
| Jun 18, 10 AM | $ 0.998 | -0.19% | ||
| Jun 18, 9 AM | $ 1 | +0.00% | ||
| Jun 18, 8 AM | $ 1 | +0.01% | ||
| Jun 18, 7 AM | $ 1 | -0.05% | ||
| Jun 18, 6 AM | $ 0.999 | -0.20% | ||
| Jun 18, 5 AM | $ 1 | +0.39% | ||
| Jun 18, 4 AM | $ 0.996 | -0.09% | ||
| Jun 18, 3 AM | $ 0.997 | -0.36% | ||
| Jun 18, 2 AM | $ 1 | +0.27% | ||
| Jun 18, 1 AM | $ 0.991 | -0.60% | ||
| Jun 18, 12 AM | $ 0.997 | -0.19% | ||
| Jun 17, 11 PM | $ 1 | -0.05% | ||
| Jun 17, 10 PM | $ 1 | +0.15% | ||
| Jun 17, 9 PM | $ 1.01 | +0.71% | ||
| Jun 17, 8 PM | $ 1 | +0.19% | ||
| Jun 17, 7 PM | $ 0.997 | -0.48% | ||
| Jun 17, 6 PM | $ 1 | -0.12% | ||
| Jun 17, 5 PM | $ 1 | +0.30% | ||
| Jun 17, 4 PM | $ 0.993 | -0.52% | ||
| Jun 17, 3 PM | $ 0.999 | +0.23% | ||
| Jun 17, 2 PM | $ 0.997 | -0.25% | ||
| Jun 17, 1 PM | $ 1 | -0.89% | ||
| Jun 17, 12 PM | $ 0.999 | +0.27% | ||