Coinranking
Meta USD Historical Data
MUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 11 PM | $1.01 | +1.21% | ||
| Jun 28, 10 PM | $0.998 | +0.00% | ||
| Jun 28, 9 PM | $1 | +0.00% | ||
| Jun 28, 8 PM | $1 | +0.19% | ||
| Jun 28, 7 PM | $0.999 | +0.01% | ||
| Jun 28, 6 PM | $0.999 | +0.05% | ||
| Jun 28, 5 PM | $1 | +0.00% | ||
| Jun 28, 4 PM | $1 | +0.09% | ||
| Jun 28, 3 PM | $0.999 | +0.00% | ||
| Jun 28, 2 PM | $0.999 | +0.00% | ||
| Jun 28, 1 PM | $0.999 | -0.51% | ||
| Jun 28, 12 PM | $1 | +0.41% | ||
| Jun 28, 11 AM | $1 | +0.92% | ||
| Jun 28, 10 AM | $0.991 | -1.02% | ||
| Jun 28, 9 AM | $1 | +0.00% | ||
| Jun 28, 8 AM | $1.01 | +0.02% | ||
| Jun 28, 7 AM | $1.01 | +0.76% | ||
| Jun 28, 6 AM | $0.998 | +0.00% | ||
| Jun 28, 5 AM | $0.998 | -0.18% | ||
| Jun 28, 4 AM | $1 | +0.00% | ||
| Jun 28, 3 AM | $1 | +0.00% | ||
| Jun 28, 2 AM | $1 | +0.66% | ||
| Jun 28, 1 AM | $0.993 | -0.82% | ||
| Jun 28, 12 AM | $1 | +0.00% | ||
| Jun 27, 11 PM | $1 | +0.27% | ||
| Jun 27, 10 PM | $0.999 | -0.12% | ||
| Jun 27, 9 PM | $0.998 | +0.00% | ||
| Jun 27, 8 PM | $0.998 | -0.14% | ||
| Jun 27, 7 PM | $1 | -0.02% | ||
| Jun 27, 6 PM | $1 | -0.01% | ||
| Jun 27, 5 PM | $1.01 | -0.12% | ||
| Jun 27, 4 PM | $1.01 | +0.16% | ||
| Jun 27, 3 PM | $1.01 | -0.05% | ||
| Jun 27, 2 PM | $1.01 | +0.01% | ||
| Jun 27, 1 PM | $1.01 | +0.55% | ||
| Jun 27, 12 PM | $1 | +0.00% | ||
| Jun 27, 11 AM | $1 | +0.00% | ||
| Jun 27, 10 AM | $1 | +0.26% | ||
| Jun 27, 9 AM | $0.997 | +0.02% | ||
| Jun 27, 8 AM | $0.997 | +0.60% | ||
| Jun 27, 7 AM | $0.999 | -0.01% | ||
| Jun 27, 6 AM | $1 | +0.19% | ||
| Jun 27, 5 AM | $0.999 | +0.00% | ||
| Jun 27, 4 AM | $1 | +0.00% | ||
| Jun 27, 3 AM | $1 | +0.08% | ||
| Jun 27, 2 AM | $1 | -0.64% | ||
| Jun 27, 1 AM | $1.01 | +0.85% | ||
| Jun 27, 12 AM | $0.991 | +0.04% | ||
| Jun 26, 11 PM | $0.991 | +0.00% | ||
| Jun 26, 10 PM | $0.991 | -0.10% | ||