Coinranking
Meta USD Historical Data
MUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 12 PM | $ 0.999 | +0.27% | ||
| Jun 17, 11 AM | $ 0.996 | +0.02% | ||
| Jun 17, 10 AM | $ 0.996 | +0.00% | ||
| Jun 17, 9 AM | $ 0.996 | +0.00% | ||
| Jun 17, 8 AM | $ 0.999 | -0.08% | ||
| Jun 17, 7 AM | $ 0.998 | -0.10% | ||
| Jun 17, 6 AM | $ 0.999 | +0.09% | ||
| Jun 17, 5 AM | $ 0.999 | -0.24% | ||
| Jun 17, 4 AM | $ 0.997 | +0.07% | ||
| Jun 17, 3 AM | $ 0.998 | +0.99% | ||
| Jun 17, 2 AM | $ 0.988 | -1.33% | ||
| Jun 17, 1 AM | $ 1 | -0.74% | ||
| Jun 17, 12 AM | $ 0.999 | +0.00% | ||
| Jun 16, 11 PM | $ 0.999 | +0.77% | ||
| Jun 16, 10 PM | $ 0.991 | +0.00% | ||
| Jun 16, 9 PM | $ 0.991 | -1.01% | ||
| Jun 16, 8 PM | $ 1 | +0.37% | ||
| Jun 16, 7 PM | $ 0.997 | +0.56% | ||
| Jun 16, 6 PM | $ 0.992 | -1.08% | ||
| Jun 16, 5 PM | $ 1 | +0.09% | ||
| Jun 16, 4 PM | $ 1 | +0.00% | ||
| Jun 16, 3 PM | $ 1 | +0.21% | ||
| Jun 16, 2 PM | $ 1 | +0.07% | ||
| Jun 16, 1 PM | $ 0.999 | -0.16% | ||
| Jun 16, 12 PM | $ 1 | +0.27% | ||
| Jun 16, 11 AM | $ 0.998 | -0.02% | ||
| Jun 16, 10 AM | $ 0.998 | +0.04% | ||
| Jun 16, 9 AM | $ 0.998 | -0.35% | ||
| Jun 16, 8 AM | $ 1 | -0.22% | ||
| Jun 16, 7 AM | $ 1 | +0.30% | ||
| Jun 16, 6 AM | $ 1 | +0.33% | ||
| Jun 16, 5 AM | $ 0.999 | +0.00% | ||
| Jun 16, 4 AM | $ 0.998 | -0.28% | ||
| Jun 16, 3 AM | $ 1 | +0.30% | ||
| Jun 16, 2 AM | $ 0.998 | -0.08% | ||
| Jun 16, 1 AM | $ 0.999 | +0.00% | ||
| Jun 16, 12 AM | $ 0.999 | +0.00% | ||
| Jun 15, 11 PM | $ 0.999 | +0.00% | ||
| Jun 15, 10 PM | $ 0.999 | -0.17% | ||
| Jun 15, 9 PM | $ 1 | -0.04% | ||
| Jun 15, 8 PM | $ 1 | -0.08% | ||
| Jun 15, 7 PM | $ 1 | +0.11% | ||
| Jun 15, 6 PM | $ 1 | -1.02% | ||
| Jun 15, 5 PM | $ 1 | +0.76% | ||
| Jun 15, 4 PM | $ 0.993 | -0.94% | ||
| Jun 15, 3 PM | $ 1 | +0.24% | ||
| Jun 15, 2 PM | $ 1 | +0.00% | ||
| Jun 15, 1 PM | $ 1 | +0.00% | ||
| Jun 15, 12 PM | $ 0.999 | +0.00% | ||
| Jun 15, 11 AM | $ 0.991 | -1.50% | ||