Meta USD Historical Data

MUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 1
+0.34%
$ 3.82 million $ 291
Mar 7, 2 AM $ 0.998
+0.00%
$ 3.81 million $ 118
Mar 7, 1 AM $ 0.998
+0.00%
$ 3.81 million $ 120
Mar 7, 12 AM $ 0.998
-0.06%
$ 3.81 million $ 120
Mar 6, 11 PM $ 0.999
+0.01%
$ 3.81 million $ 128
Mar 6, 10 PM $ 0.999
+0.00%
$ 3.81 million $ 132
Mar 6, 9 PM $ 0.999
-1.58%
$ 3.81 million $ 133
Mar 6, 8 PM $ 1.01
+0.05%
$ 3.87 million $ 137
Mar 6, 7 PM $ 1.01
+1.63%
$ 3.87 million $ 157
Mar 6, 6 PM $ 0.998
+0.00%
$ 3.81 million $ 184
Mar 6, 5 PM $ 1
-0.01%
$ 3.81 million $ 184
Mar 6, 4 PM $ 1
+0.80%
$ 3.81 million $ 197
Mar 6, 3 PM $ 0.997
-0.02%
$ 3.8 million $ 246
Mar 6, 2 PM $ 0.998
-1.27%
$ 3.81 million $ 255
Mar 6, 1 PM $ 1.01
+1.10%
$ 3.86 million $ 226
Mar 6, 12 PM $ 0.999
+0.25%
$ 3.81 million $ 227
Mar 6, 11 AM $ 0.996
+0.00%
$ 3.8 million $ 226
Mar 6, 10 AM $ 0.996
+0.00%
$ 3.8 million $ 230
Mar 6, 9 AM $ 0.996
-0.21%
$ 3.8 million $ 239
Mar 6, 8 AM $ 0.996
-0.37%
$ 3.8 million $ 235
Mar 6, 7 AM $ 1
-0.86%
$ 3.81 million $ 230
Mar 6, 6 AM $ 1.01
+0.00%
$ 3.85 million $ 213
Mar 6, 5 AM $ 1.01
+1.17%
$ 3.85 million $ 214
Mar 6, 4 AM $ 0.999
+0.00%
$ 3.81 million $ 212
Mar 6, 3 AM $ 0.999
+0.01%
$ 3.81 million $ 209
Mar 6, 2 AM $ 0.999
+0.01%
$ 3.81 million $ 212
Mar 6, 1 AM $ 1.01
+0.01%
$ 3.83 million $ 220
Mar 6, 12 AM $ 1.01
+0.00%
$ 3.83 million $ 219
Mar 5, 11 PM $ 1.01
-0.22%
$ 3.84 million $ 219
Mar 5, 10 PM $ 0.997
+0.49%
$ 3.8 million $ 219
Mar 5, 9 PM $ 0.992
-1.17%
$ 3.78 million $ 212
Mar 5, 8 PM $ 1
+0.74%
$ 3.83 million $ 214
Mar 5, 7 PM $ 0.996
-0.09%
$ 3.8 million $ 206
Mar 5, 6 PM $ 0.997
+0.00%
$ 3.8 million $ 187
Mar 5, 5 PM $ 0.997
-0.51%
$ 3.8 million $ 187
Mar 5, 4 PM $ 1
-0.62%
$ 3.82 million $ 187
Mar 5, 3 PM $ 0.996
+0.12%
$ 3.8 million $ 228
Mar 5, 2 PM $ 0.995
+0.00%
$ 3.79 million $ 1,055
Mar 5, 1 PM $ 0.995
-0.25%
$ 3.79 million $ 1,077
Mar 5, 12 PM $ 1.02
+2.82%
$ 3.87 million $ 1,086
Mar 5, 11 AM $ 1.01
+0.25%
$ 3.83 million $ 1,075
Mar 5, 10 AM $ 1
+0.04%
$ 3.82 million $ 1,413
Mar 5, 9 AM $ 1
+1.84%
$ 3.82 million $ 1,392
Mar 5, 8 AM $ 0.985
-1.62%
$ 3.75 million $ 1,403
Mar 5, 7 AM $ 1
-1.17%
$ 3.82 million $ 1,419
Mar 5, 6 AM $ 0.985
-1.80%
$ 3.76 million $ 1,432
Mar 5, 5 AM $ 1
+0.00%
$ 3.82 million $ 1,433
Mar 5, 4 AM $ 1.01
+0.00%
$ 3.86 million $ 1,448
Mar 5, 3 AM $ 1.01
-0.01%
$ 3.86 million $ 1,456
Mar 5, 2 AM $ 1.01
+0.35%
$ 3.86 million $ 1,459