Coinranking
Meta USD Historical Data
MUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 3 AM | $ 1.01 | -0.01% | ||
| Mar 5, 2 AM | $ 1.01 | +0.35% | ||
| Mar 5, 1 AM | $ 1.01 | -0.03% | ||
| Mar 5, 12 AM | $ 1.01 | +0.00% | ||
| Mar 4, 11 PM | $ 0.998 | +0.06% | ||
| Mar 4, 10 PM | $ 0.997 | +0.00% | ||
| Mar 4, 9 PM | $ 0.997 | -0.46% | ||
| Mar 4, 8 PM | $ 1 | +1.34% | ||
| Mar 4, 7 PM | $ 0.989 | -1.55% | ||
| Mar 4, 6 PM | $ 1.01 | +0.00% | ||
| Mar 4, 5 PM | $ 0.998 | -0.63% | ||
| Mar 4, 4 PM | $ 1 | -0.25% | ||
| Mar 4, 1 PM | $ 0.994 | +0.00% | ||
| Mar 4, 12 PM | $ 0.994 | -0.36% | ||
| Mar 4, 11 AM | $ 0.997 | +0.00% | ||
| Mar 4, 9 AM | $ 1 | -0.03% | ||
| Mar 4, 8 AM | $ 1 | +0.14% | ||
| Mar 4, 7 AM | $ 1 | -0.13% | ||
| Mar 4, 6 AM | $ 1 | -0.09% | ||
| Mar 4, 5 AM | $ 1 | +1.43% | ||
| Mar 4, 4 AM | $ 0.99 | -0.61% | ||
| Mar 4, 3 AM | $ 0.996 | -0.65% | ||
| Mar 4, 2 AM | $ 1 | +0.00% | ||
| Mar 4, 1 AM | $ 1 | +0.75% | ||
| Mar 4, 12 AM | $ 0.996 | -0.79% | ||
| Mar 3, 11 PM | $ 1 | +0.02% | ||
| Mar 3, 10 PM | $ 1 | +0.69% | ||
| Mar 3, 9 PM | $ 0.997 | +0.13% | ||
| Mar 3, 8 PM | $ 0.995 | +0.13% | ||
| Mar 3, 7 PM | $ 0.994 | +0.00% | ||
| Mar 3, 6 PM | $ 0.994 | -0.99% | ||
| Mar 3, 5 PM | $ 1 | +0.28% | ||
| Mar 3, 4 PM | $ 1 | +0.09% | ||
| Mar 3, 3 PM | $ 1 | -0.10% | ||
| Mar 3, 2 PM | $ 1 | +0.44% | ||
| Mar 3, 1 PM | $ 0.998 | -0.32% | ||
| Mar 3, 12 PM | $ 1 | +0.21% | ||
| Mar 3, 11 AM | $ 0.999 | +0.00% | ||
| Mar 3, 10 AM | $ 0.999 | +0.08% | ||
| Mar 3, 9 AM | $ 0.999 | -0.01% | ||
| Mar 3, 8 AM | $ 0.997 | -0.74% | ||
| Mar 3, 7 AM | $ 1 | +0.01% | ||
| Mar 3, 6 AM | $ 1 | +0.01% | ||
| Mar 3, 5 AM | $ 1 | +0.91% | ||
| Mar 3, 4 AM | $ 0.996 | +0.00% | ||
| Mar 3, 3 AM | $ 0.996 | +0.00% | ||
| Mar 3, 2 AM | $ 0.996 | -0.44% | ||
| Mar 3, 1 AM | $ 0.998 | +0.00% | ||
| Mar 3, 12 AM | $ 0.998 | -0.15% | ||
| Mar 2, 11 PM | $ 1 | -0.26% | ||