Coinranking
Meta USD Historical Data
MUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 8 PM | $1 | -0.74% | ||
| Jun 24, 7 PM | $1.01 | +1.84% | ||
| Jun 24, 6 PM | $1 | +0.28% | ||
| Jun 24, 5 PM | $0.998 | +0.46% | ||
| Jun 24, 4 PM | $0.997 | -0.02% | ||
| Jun 24, 3 PM | $0.997 | -0.85% | ||
| Jun 24, 2 PM | $1.01 | +0.26% | ||
| Jun 24, 1 PM | $0.996 | -0.12% | ||
| Jun 24, 12 PM | $1 | +0.48% | ||
| Jun 24, 11 AM | $0.999 | +0.13% | ||
| Jun 24, 10 AM | $0.997 | +0.10% | ||
| Jun 24, 9 AM | $0.997 | +0.03% | ||
| Jun 24, 8 AM | $0.997 | -0.02% | ||
| Jun 24, 7 AM | $0.999 | +0.00% | ||
| Jun 24, 6 AM | $0.999 | -0.18% | ||
| Jun 24, 5 AM | $1 | +0.06% | ||
| Jun 24, 4 AM | $0.999 | +0.20% | ||
| Jun 24, 3 AM | $0.997 | -0.03% | ||
| Jun 24, 2 AM | $0.998 | -0.22% | ||
| Jun 24, 1 AM | $1 | +0.00% | ||
| Jun 24, 12 AM | $1 | +0.09% | ||
| Jun 23, 11 PM | $1 | -0.05% | ||
| Jun 23, 10 PM | $1 | +0.08% | ||
| Jun 23, 9 PM | $0.999 | -0.18% | ||
| Jun 23, 8 PM | $1 | -0.53% | ||
| Jun 23, 7 PM | $1.01 | +0.81% | ||
| Jun 23, 6 PM | $0.998 | -0.03% | ||
| Jun 23, 5 PM | $1.01 | +0.96% | ||
| Jun 23, 4 PM | $0.998 | -0.01% | ||
| Jun 23, 3 PM | $0.998 | -0.04% | ||
| Jun 23, 2 PM | $1 | -0.17% | ||
| Jun 23, 1 PM | $1 | +0.41% | ||
| Jun 23, 12 PM | $0.997 | -0.38% | ||
| Jun 23, 11 AM | $1 | -0.12% | ||
| Jun 23, 10 AM | $1 | +0.10% | ||
| Jun 23, 9 AM | $0.999 | -0.01% | ||
| Jun 23, 8 AM | $0.999 | +0.29% | ||
| Jun 23, 7 AM | $0.996 | -0.61% | ||
| Jun 23, 6 AM | $1 | +0.27% | ||
| Jun 23, 5 AM | $0.998 | -0.12% | ||
| Jun 23, 4 AM | $1 | +0.00% | ||
| Jun 23, 3 AM | $1 | -0.22% | ||
| Jun 23, 2 AM | $1 | +0.65% | ||
| Jun 23, 1 AM | $0.998 | -0.33% | ||
| Jun 23, 12 AM | $1 | -0.80% | ||
| Jun 22, 11 PM | $1 | +0.21% | ||
| Jun 22, 10 PM | $0.998 | +1.05% | ||
| Jun 22, 9 PM | $0.987 | -1.16% | ||
| Jun 22, 8 PM | $0.999 | -1.21% | ||
| Jun 22, 7 PM | $1 | +0.11% | ||