Coinranking
Meta USD Historical Data
MUSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 7 PM | $1 | +0.11% | ||
| Jun 22, 6 PM | $0.999 | +0.01% | ||
| Jun 22, 5 PM | $0.999 | +0.22% | ||
| Jun 22, 4 PM | $0.997 | -0.24% | ||
| Jun 22, 3 PM | $0.998 | +0.00% | ||
| Jun 22, 2 PM | $0.998 | -0.67% | ||
| Jun 22, 1 PM | $1.01 | +1.87% | ||
| Jun 22, 12 PM | $0.987 | -1.53% | ||
| Jun 22, 11 AM | $1 | +0.36% | ||
| Jun 22, 10 AM | $0.999 | +0.00% | ||
| Jun 22, 9 AM | $0.999 | +0.47% | ||
| Jun 22, 8 AM | $0.994 | -0.62% | ||
| Jun 22, 7 AM | $1 | +0.15% | ||
| Jun 22, 6 AM | $1 | +0.08% | ||
| Jun 22, 5 AM | $1 | -0.11% | ||
| Jun 22, 4 AM | $0.998 | +0.00% | ||
| Jun 22, 3 AM | $0.997 | -0.01% | ||
| Jun 22, 2 AM | $0.995 | -0.01% | ||
| Jun 22, 1 AM | $0.995 | -0.68% | ||
| Jun 22, 12 AM | $1 | +0.33% | ||
| Jun 21, 11 PM | $0.998 | +0.85% | ||
| Jun 21, 10 PM | $0.99 | -1.33% | ||
| Jun 21, 9 PM | $1 | +0.47% | ||
| Jun 21, 8 PM | $1.01 | +0.00% | ||
| Jun 21, 7 PM | $1 | +0.14% | ||
| Jun 21, 6 PM | $0.999 | +0.00% | ||
| Jun 21, 5 PM | $0.999 | +0.17% | ||
| Jun 21, 4 PM | $0.997 | -0.27% | ||
| Jun 21, 3 PM | $1 | +0.43% | ||
| Jun 21, 2 PM | $0.995 | -0.47% | ||
| Jun 21, 1 PM | $1 | +0.35% | ||
| Jun 21, 12 PM | $0.996 | +0.00% | ||
| Jun 21, 11 AM | $0.996 | -0.35% | ||
| Jun 21, 10 AM | $1 | -0.08% | ||
| Jun 21, 9 AM | $1 | +0.39% | ||
| Jun 21, 8 AM | $0.997 | -1.22% | ||
| Jun 21, 7 AM | $0.999 | +0.10% | ||
| Jun 21, 6 AM | $0.998 | +0.00% | ||
| Jun 21, 5 AM | $0.998 | +0.21% | ||
| Jun 21, 4 AM | $0.99 | +0.00% | ||
| Jun 21, 3 AM | $0.99 | +0.00% | ||
| Jun 21, 2 AM | $0.99 | +0.00% | ||
| Jun 21, 1 AM | $0.99 | -0.96% | ||
| Jun 21, 12 AM | $1 | +0.00% | ||
| Jun 20, 11 PM | $1 | +0.00% | ||
| Jun 20, 10 PM | $1 | +0.29% | ||
| Jun 20, 9 PM | $0.999 | -0.60% | ||
| Jun 20, 8 PM | $1.01 | +0.00% | ||
| Jun 20, 7 PM | $1.01 | +0.00% | ||
| Jun 20, 6 PM | $1.01 | +0.61% | ||