Coinranking
Meta USD Historical Data
MUSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 12 AM | $ 0.998 | -0.15% | ||
| Mar 2, 11 PM | $ 1 | -0.26% | ||
| Mar 2, 10 PM | $ 1 | -0.05% | ||
| Mar 2, 9 PM | $ 1 | +1.66% | ||
| Mar 2, 8 PM | $ 0.988 | -2.39% | ||
| Mar 2, 7 PM | $ 1.02 | +0.00% | ||
| Mar 2, 6 PM | $ 0.999 | -0.17% | ||
| Mar 2, 5 PM | $ 0.997 | -1.70% | ||
| Mar 2, 4 PM | $ 1.01 | +1.65% | ||
| Mar 2, 3 PM | $ 0.998 | -1.49% | ||
| Mar 2, 2 PM | $ 1.01 | +2.19% | ||
| Mar 2, 1 PM | $ 0.991 | -0.16% | ||
| Mar 2, 12 PM | $ 0.993 | +0.00% | ||
| Mar 2, 11 AM | $ 0.993 | +0.00% | ||
| Mar 2, 10 AM | $ 0.993 | +0.06% | ||
| Mar 2, 9 AM | $ 1 | -1.27% | ||
| Mar 2, 8 AM | $ 0.988 | -0.06% | ||
| Mar 2, 7 AM | $ 0.988 | -1.04% | ||
| Mar 2, 6 AM | $ 0.999 | +0.16% | ||
| Mar 2, 5 AM | $ 0.997 | +0.00% | ||
| Mar 2, 4 AM | $ 0.997 | -1.77% | ||
| Mar 2, 3 AM | $ 1.02 | +1.86% | ||
| Mar 2, 2 AM | $ 0.997 | +1.00% | ||
| Mar 2, 1 AM | $ 0.987 | -1.55% | ||
| Mar 2, 12 AM | $ 1 | +1.07% | ||
| Mar 1, 11 PM | $ 0.992 | +0.15% | ||
| Mar 1, 10 PM | $ 0.99 | -1.11% | ||
| Mar 1, 9 PM | $ 1 | +3.93% | ||
| Mar 1, 8 PM | $ 0.963 | -5.10% | ||
| Mar 1, 7 PM | $ 1.02 | +0.01% | ||
| Mar 1, 6 PM | $ 1.01 | +1.67% | ||
| Mar 1, 5 PM | $ 0.998 | -1.03% | ||
| Mar 1, 4 PM | $ 1.01 | +0.73% | ||
| Mar 1, 3 PM | $ 1 | +0.13% | ||
| Mar 1, 2 PM | $ 0.998 | -0.47% | ||
| Mar 1, 1 PM | $ 1 | +0.18% | ||
| Mar 1, 12 PM | $ 0.998 | +0.08% | ||
| Mar 1, 11 AM | $ 0.997 | +0.00% | ||
| Mar 1, 10 AM | $ 0.997 | -0.14% | ||
| Mar 1, 9 AM | $ 0.998 | +0.24% | ||
| Mar 1, 8 AM | $ 0.989 | -0.01% | ||
| Mar 1, 7 AM | $ 0.989 | +0.11% | ||
| Mar 1, 6 AM | $ 0.988 | -0.05% | ||
| Mar 1, 5 AM | $ 0.989 | +0.00% | ||
| Mar 1, 4 AM | $ 0.989 | -0.02% | ||
| Mar 1, 3 AM | $ 0.989 | +0.18% | ||
| Mar 1, 2 AM | $ 0.987 | -0.08% | ||
| Mar 1, 1 AM | $ 0.988 | -0.95% | ||
| Mar 1, 12 AM | $ 0.997 | -0.04% | ||
| Feb 28, 11 PM | $ 0.998 | -0.66% | ||