Coinranking
Meta USD Historical Data
MUSD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 6 PM | $1.01 | +0.61% | ||
| Jun 20, 5 PM | $0.996 | -0.09% | ||
| Jun 20, 4 PM | $0.997 | -0.04% | ||
| Jun 20, 3 PM | $0.998 | +0.34% | ||
| Jun 20, 2 PM | $0.998 | -0.01% | ||
| Jun 20, 1 PM | $0.998 | +0.81% | ||
| Jun 20, 12 PM | $0.999 | +0.00% | ||
| Jun 20, 11 AM | $0.999 | -0.03% | ||
| Jun 20, 10 AM | $0.999 | +0.15% | ||
| Jun 20, 9 AM | $0.998 | +0.88% | ||
| Jun 20, 8 AM | $0.989 | -1.01% | ||
| Jun 20, 7 AM | $0.999 | +0.00% | ||
| Jun 20, 6 AM | $0.999 | -0.06% | ||
| Jun 20, 5 AM | $1 | +0.62% | ||
| Jun 20, 4 AM | $0.994 | -0.39% | ||
| Jun 20, 3 AM | $0.998 | +0.00% | ||
| Jun 20, 2 AM | $0.997 | -0.39% | ||
| Jun 20, 1 AM | $1 | +0.15% | ||
| Jun 20, 12 AM | $1 | +0.06% | ||
| Jun 19, 11 PM | $0.999 | -0.08% | ||
| Jun 19, 10 PM | $1 | +0.00% | ||
| Jun 19, 9 PM | $1 | -0.94% | ||
| Jun 19, 8 PM | $0.997 | +0.00% | ||
| Jun 19, 7 PM | $0.997 | -0.12% | ||
| Jun 19, 6 PM | $0.998 | -0.19% | ||
| Jun 19, 5 PM | $0.999 | +0.10% | ||
| Jun 19, 4 PM | $0.993 | +0.00% | ||
| Jun 19, 3 PM | $0.993 | +0.00% | ||
| Jun 19, 2 PM | $1.01 | +0.39% | ||
| Jun 19, 1 PM | $1 | -0.06% | ||
| Jun 19, 12 PM | $0.998 | +0.03% | ||
| Jun 19, 11 AM | $0.998 | +0.00% | ||
| Jun 19, 10 AM | $0.998 | +0.11% | ||
| Jun 19, 9 AM | $0.996 | +0.24% | ||
| Jun 19, 8 AM | $0.994 | -0.31% | ||
| Jun 19, 7 AM | $0.997 | -0.29% | ||
| Jun 19, 6 AM | $1 | +0.15% | ||
| Jun 19, 5 AM | $0.999 | +0.22% | ||
| Jun 19, 4 AM | $0.996 | -0.55% | ||
| Jun 19, 3 AM | $1 | +1.20% | ||
| Jun 19, 2 AM | $0.99 | -0.71% | ||
| Jun 19, 1 AM | $0.997 | -0.21% | ||
| Jun 19, 12 AM | $0.999 | -0.22% | ||
| Jun 18, 11 PM | $0.993 | -1.38% | ||
| Jun 18, 10 PM | $0.997 | +0.00% | ||
| Jun 18, 9 PM | $0.997 | -0.20% | ||
| Jun 18, 8 PM | $0.999 | +0.00% | ||
| Jun 18, 7 PM | $0.999 | -0.12% | ||
| Jun 18, 6 PM | $1 | +0.15% | ||
| Jun 18, 5 PM | $0.999 | -0.08% | ||