Coinranking
Meta USD Historical Data
MUSD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 11 PM | $ 1.01 | +1.11% | ||
| Feb 26, 10 PM | $ 0.998 | +0.17% | ||
| Feb 26, 9 PM | $ 0.997 | +0.16% | ||
| Feb 26, 8 PM | $ 0.995 | -0.45% | ||
| Feb 26, 7 PM | $ 0.999 | -0.39% | ||
| Feb 26, 6 PM | $ 1 | +0.61% | ||
| Feb 26, 5 PM | $ 0.997 | +0.17% | ||
| Feb 26, 4 PM | $ 0.997 | -1.51% | ||
| Feb 26, 3 PM | $ 0.998 | -0.03% | ||
| Feb 26, 2 PM | $ 1.01 | +0.00% | ||
| Feb 26, 1 PM | $ 1.01 | +0.00% | ||
| Feb 26, 12 PM | $ 0.998 | -0.07% | ||
| Feb 26, 11 AM | $ 0.999 | +0.26% | ||
| Feb 26, 10 AM | $ 0.985 | -2.20% | ||
| Feb 26, 9 AM | $ 1.01 | +1.28% | ||
| Feb 26, 8 AM | $ 0.997 | +0.07% | ||
| Feb 26, 7 AM | $ 0.997 | -0.02% | ||
| Feb 26, 6 AM | $ 0.997 | +0.21% | ||
| Feb 26, 5 AM | $ 0.995 | -1.03% | ||
| Feb 26, 4 AM | $ 1.01 | +0.08% | ||
| Feb 26, 3 AM | $ 1 | -0.47% | ||
| Feb 26, 2 AM | $ 1 | +0.31% | ||
| Feb 26, 1 AM | $ 1.01 | +1.17% | ||
| Feb 26, 12 AM | $ 0.996 | -1.16% | ||
| Feb 25, 11 PM | $ 0.995 | +0.58% | ||
| Feb 25, 10 PM | $ 0.991 | -0.28% | ||
| Feb 25, 9 PM | $ 1 | +0.32% | ||
| Feb 25, 8 PM | $ 0.999 | -0.29% | ||
| Feb 25, 7 PM | $ 0.999 | -0.12% | ||
| Feb 25, 6 PM | $ 1.01 | +0.29% | ||
| Feb 25, 5 PM | $ 1 | +0.14% | ||
| Feb 25, 4 PM | $ 1 | +0.08% | ||
| Feb 25, 3 PM | $ 1 | +0.18% | ||
| Feb 25, 2 PM | $ 1 | -0.06% | ||
| Feb 25, 1 PM | $ 1 | -0.12% | ||
| Feb 25, 12 PM | $ 1 | +0.37% | ||
| Feb 25, 11 AM | $ 1 | +0.00% | ||
| Feb 25, 10 AM | $ 1 | -0.19% | ||
| Feb 25, 9 AM | $ 1 | +0.29% | ||
| Feb 25, 8 AM | $ 1 | +0.00% | ||
| Feb 25, 7 AM | $ 1 | -0.17% | ||
| Feb 25, 6 AM | $ 1 | +0.80% | ||
| Feb 25, 5 AM | $ 0.998 | -0.83% | ||
| Feb 25, 4 AM | $ 1.01 | +0.93% | ||
| Feb 25, 3 AM | $ 0.998 | +0.30% | ||
| Feb 25, 2 AM | $ 0.995 | -0.02% | ||
| Feb 25, 1 AM | $ 0.996 | -0.44% | ||
| Feb 25, 12 AM | $ 0.997 | +0.47% | ||
| Feb 24, 11 PM | $ 0.993 | +0.05% | ||
| Feb 24, 10 PM | $ 0.992 | +0.54% | ||