Coinranking
Meta USD Historical Data
MUSD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 5 PM | $0.999 | -0.08% | ||
| Jun 18, 4 PM | $0.999 | -0.16% | ||
| Jun 18, 3 PM | $0.997 | -0.06% | ||
| Jun 18, 2 PM | $1 | -0.03% | ||
| Jun 18, 1 PM | $0.997 | -1.15% | ||
| Jun 18, 12 PM | $1.01 | +1.07% | ||
| Jun 18, 11 AM | $0.998 | +0.04% | ||
| Jun 18, 10 AM | $0.998 | -0.19% | ||
| Jun 18, 9 AM | $1 | +0.00% | ||
| Jun 18, 8 AM | $1 | +0.01% | ||
| Jun 18, 7 AM | $1 | -0.05% | ||
| Jun 18, 6 AM | $0.999 | -0.20% | ||
| Jun 18, 5 AM | $1 | +0.39% | ||
| Jun 18, 4 AM | $0.996 | -0.09% | ||
| Jun 18, 3 AM | $0.997 | -0.36% | ||
| Jun 18, 2 AM | $1 | +0.27% | ||
| Jun 18, 1 AM | $0.991 | -0.60% | ||
| Jun 18, 12 AM | $0.997 | -0.19% | ||
| Jun 17, 11 PM | $1 | -0.05% | ||
| Jun 17, 10 PM | $1 | +0.15% | ||
| Jun 17, 9 PM | $1.01 | +0.71% | ||
| Jun 17, 8 PM | $1 | +0.19% | ||
| Jun 17, 7 PM | $0.997 | -0.48% | ||
| Jun 17, 6 PM | $1 | -0.12% | ||
| Jun 17, 5 PM | $1 | +0.30% | ||
| Jun 17, 4 PM | $0.993 | -0.52% | ||
| Jun 17, 3 PM | $0.999 | +0.23% | ||
| Jun 17, 2 PM | $0.997 | -0.25% | ||
| Jun 17, 1 PM | $1 | -0.89% | ||
| Jun 17, 12 PM | $0.999 | +0.27% | ||
| Jun 17, 11 AM | $0.996 | +0.02% | ||
| Jun 17, 10 AM | $0.996 | +0.00% | ||
| Jun 17, 9 AM | $0.996 | +0.00% | ||
| Jun 17, 8 AM | $0.999 | -0.08% | ||
| Jun 17, 7 AM | $0.998 | -0.10% | ||
| Jun 17, 6 AM | $0.999 | +0.09% | ||
| Jun 17, 5 AM | $0.999 | -0.24% | ||
| Jun 17, 4 AM | $0.997 | +0.07% | ||
| Jun 17, 3 AM | $0.998 | +0.99% | ||
| Jun 17, 2 AM | $0.988 | -1.33% | ||
| Jun 17, 1 AM | $1 | -0.74% | ||
| Jun 17, 12 AM | $0.999 | +0.00% | ||
| Jun 16, 11 PM | $0.999 | +0.77% | ||
| Jun 16, 10 PM | $0.991 | +0.00% | ||
| Jun 16, 9 PM | $0.991 | -1.01% | ||
| Jun 16, 8 PM | $1 | +0.37% | ||
| Jun 16, 7 PM | $0.997 | +0.56% | ||
| Jun 16, 6 PM | $0.992 | -1.08% | ||
| Jun 16, 5 PM | $1 | +0.09% | ||
| Jun 16, 4 PM | $1 | +0.00% | ||