Coinranking
Meta USD Historical Data
MUSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 12 AM | $ 0.997 | +0.47% | ||
| Feb 24, 11 PM | $ 0.993 | +0.05% | ||
| Feb 24, 10 PM | $ 0.992 | +0.54% | ||
| Feb 24, 9 PM | $ 0.987 | -1.87% | ||
| Feb 24, 8 PM | $ 1.01 | +0.43% | ||
| Feb 24, 7 PM | $ 0.999 | -0.27% | ||
| Feb 24, 6 PM | $ 1 | +0.27% | ||
| Feb 24, 5 PM | $ 0.997 | -0.01% | ||
| Feb 24, 4 PM | $ 0.998 | -0.76% | ||
| Feb 24, 3 PM | $ 1.01 | +0.30% | ||
| Feb 24, 2 PM | $ 1 | +0.13% | ||
| Feb 24, 1 PM | $ 1 | +0.24% | ||
| Feb 24, 12 PM | $ 0.999 | -0.20% | ||
| Feb 24, 11 AM | $ 1 | +0.00% | ||
| Feb 24, 10 AM | $ 1 | +0.10% | ||
| Feb 24, 9 AM | $ 0.999 | -0.47% | ||
| Feb 24, 8 AM | $ 1 | +0.63% | ||
| Feb 24, 7 AM | $ 0.997 | +0.44% | ||
| Feb 24, 6 AM | $ 0.993 | -0.42% | ||
| Feb 24, 5 AM | $ 0.997 | -0.07% | ||
| Feb 24, 4 AM | $ 0.997 | +0.10% | ||
| Feb 24, 3 AM | $ 0.995 | +0.97% | ||
| Feb 24, 2 AM | $ 0.986 | -1.51% | ||
| Feb 24, 1 AM | $ 1 | -0.50% | ||
| Feb 24, 12 AM | $ 1.01 | +1.03% | ||
| Feb 23, 11 PM | $ 0.995 | -0.48% | ||
| Feb 23, 10 PM | $ 1 | -0.08% | ||
| Feb 23, 9 PM | $ 1 | -0.46% | ||
| Feb 23, 8 PM | $ 0.999 | +0.31% | ||
| Feb 23, 7 PM | $ 0.991 | -1.08% | ||
| Feb 23, 6 PM | $ 1 | -0.10% | ||
| Feb 23, 5 PM | $ 0.997 | -0.90% | ||
| Feb 23, 4 PM | $ 1.01 | +0.71% | ||
| Feb 23, 3 PM | $ 0.997 | -1.05% | ||
| Feb 23, 2 PM | $ 0.994 | -1.42% | ||
| Feb 23, 1 PM | $ 1.01 | -0.13% | ||
| Feb 23, 12 PM | $ 1.01 | +0.83% | ||
| Feb 23, 11 AM | $ 1 | -0.47% | ||
| Feb 23, 10 AM | $ 1.01 | +0.00% | ||
| Feb 23, 9 AM | $ 1 | +0.75% | ||
| Feb 23, 8 AM | $ 0.997 | -0.72% | ||
| Feb 23, 7 AM | $ 1 | +0.33% | ||
| Feb 23, 6 AM | $ 1 | +0.09% | ||
| Feb 23, 5 AM | $ 1 | +0.12% | ||
| Feb 23, 4 AM | $ 0.999 | -0.05% | ||
| Feb 23, 3 AM | $ 1 | -0.22% | ||
| Feb 23, 2 AM | $ 1.01 | +0.87% | ||
| Feb 23, 1 AM | $ 0.993 | +0.75% | ||
| Feb 23, 12 AM | $ 0.999 | -0.58% | ||
| Feb 22, 11 PM | $ 1 | +0.00% | ||