Coinranking
Meta USD Historical Data
MUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 12 AM | $ 0.999 | -0.58% | ||
| Feb 22, 11 PM | $ 1 | +0.00% | ||
| Feb 22, 10 PM | $ 1 | +0.73% | ||
| Feb 22, 9 PM | $ 0.998 | +0.00% | ||
| Feb 22, 8 PM | $ 0.998 | +0.00% | ||
| Feb 22, 7 PM | $ 0.998 | -0.03% | ||
| Feb 22, 6 PM | $ 0.999 | +0.13% | ||
| Feb 22, 5 PM | $ 0.999 | -0.72% | ||
| Feb 22, 4 PM | $ 1 | +0.30% | ||
| Feb 22, 3 PM | $ 0.999 | +0.06% | ||
| Feb 22, 2 PM | $ 0.998 | -0.03% | ||
| Feb 22, 1 PM | $ 0.994 | -0.23% | ||
| Feb 22, 12 PM | $ 0.996 | -0.51% | ||
| Feb 22, 11 AM | $ 1 | +0.28% | ||
| Feb 22, 10 AM | $ 0.998 | -0.31% | ||
| Feb 22, 9 AM | $ 1 | -0.15% | ||
| Feb 22, 8 AM | $ 1 | -0.18% | ||
| Feb 22, 7 AM | $ 1 | +0.53% | ||
| Feb 22, 6 AM | $ 0.997 | -0.47% | ||
| Feb 22, 5 AM | $ 1 | +0.00% | ||
| Feb 22, 4 AM | $ 1 | -0.02% | ||
| Feb 22, 3 AM | $ 1 | +0.25% | ||
| Feb 22, 2 AM | $ 0.997 | -0.02% | ||
| Feb 22, 1 AM | $ 0.998 | +0.00% | ||
| Feb 22, 12 AM | $ 0.998 | -0.20% | ||
| Feb 21, 11 PM | $ 1 | +0.00% | ||
| Feb 21, 10 PM | $ 1 | +0.00% | ||
| Feb 21, 9 PM | $ 1 | +0.32% | ||
| Feb 21, 8 PM | $ 0.998 | -0.26% | ||
| Feb 21, 7 PM | $ 1 | -0.04% | ||
| Feb 21, 6 PM | $ 1.01 | -0.06% | ||
| Feb 21, 5 PM | $ 0.998 | +0.21% | ||
| Feb 21, 4 PM | $ 0.995 | -0.21% | ||
| Feb 21, 3 PM | $ 0.998 | -0.74% | ||
| Feb 21, 2 PM | $ 1.01 | +1.36% | ||
| Feb 21, 1 PM | $ 0.991 | +0.24% | ||
| Feb 21, 12 PM | $ 0.989 | -1.25% | ||
| Feb 21, 11 AM | $ 1 | -0.14% | ||
| Feb 21, 10 AM | $ 1 | +0.00% | ||
| Feb 21, 9 AM | $ 1 | -0.49% | ||
| Feb 21, 8 AM | $ 0.993 | +0.00% | ||
| Feb 21, 7 AM | $ 0.993 | -1.04% | ||
| Feb 21, 6 AM | $ 1 | +0.00% | ||
| Feb 21, 5 AM | $ 1 | +0.69% | ||
| Feb 21, 4 AM | $ 0.998 | +0.06% | ||
| Feb 21, 3 AM | $ 0.998 | +0.00% | ||
| Feb 21, 2 AM | $ 0.998 | +0.09% | ||
| Feb 21, 1 AM | $ 0.997 | +0.00% | ||
| Feb 21, 12 AM | $ 0.997 | -0.27% | ||
| Feb 20, 11 PM | $ 1 | +0.00% | ||