Coinranking
Meta USD Historical Data
MUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 3 PM | $0.997 | +0.00% | ||
| Jun 14, 2 PM | $0.997 | -0.32% | ||
| Jun 14, 1 PM | $1 | -0.16% | ||
| Jun 14, 12 PM | $1 | +0.00% | ||
| Jun 14, 11 AM | $1 | +0.29% | ||
| Jun 14, 10 AM | $0.999 | +0.00% | ||
| Jun 14, 9 AM | $0.999 | -0.10% | ||
| Jun 14, 8 AM | $1 | +0.00% | ||
| Jun 14, 7 AM | $1 | +0.08% | ||
| Jun 14, 6 AM | $1 | +0.26% | ||
| Jun 14, 5 AM | $0.997 | -0.11% | ||
| Jun 14, 4 AM | $0.998 | -0.39% | ||
| Jun 14, 3 AM | $1 | -0.01% | ||
| Jun 14, 2 AM | $1 | +0.08% | ||
| Jun 14, 1 AM | $0.995 | +0.01% | ||
| Jun 14, 12 AM | $0.989 | +0.00% | ||
| Jun 13, 11 PM | $0.989 | -1.04% | ||
| Jun 13, 10 PM | $1 | -0.34% | ||
| Jun 13, 9 PM | $1 | +0.42% | ||
| Jun 13, 8 PM | $0.999 | -0.24% | ||
| Jun 13, 7 PM | $1 | +0.00% | ||
| Jun 13, 6 PM | $1 | -0.03% | ||
| Jun 13, 5 PM | $1 | +0.36% | ||
| Jun 13, 4 PM | $0.998 | -0.12% | ||
| Jun 13, 3 PM | $1.01 | +1.45% | ||
| Jun 13, 2 PM | $0.997 | +0.00% | ||
| Jun 13, 1 PM | $1 | +0.00% | ||
| Jun 13, 12 PM | $1 | +0.00% | ||
| Jun 13, 11 AM | $1 | +0.00% | ||
| Jun 13, 10 AM | $1 | -0.02% | ||
| Jun 13, 9 AM | $1 | +0.12% | ||
| Jun 13, 8 AM | $1 | +0.00% | ||
| Jun 13, 7 AM | $1 | -0.34% | ||
| Jun 13, 6 AM | $1 | +0.01% | ||
| Jun 13, 5 AM | $1 | +0.00% | ||
| Jun 13, 4 AM | $1 | +0.46% | ||
| Jun 13, 3 AM | $0.997 | -0.70% | ||
| Jun 13, 2 AM | $1 | +0.00% | ||
| Jun 13, 1 AM | $1 | +0.78% | ||
| Jun 13, 12 AM | $0.996 | -0.01% | ||
| Jun 12, 11 PM | $0.996 | +0.00% | ||
| Jun 12, 10 PM | $0.996 | +0.00% | ||
| Jun 12, 9 PM | $0.995 | +0.01% | ||
| Jun 12, 8 PM | $0.989 | +0.00% | ||
| Jun 12, 7 PM | $0.998 | +0.00% | ||
| Jun 12, 6 PM | $0.998 | -0.08% | ||
| Jun 12, 5 PM | $1 | -0.97% | ||
| Jun 12, 4 PM | $1.01 | +1.29% | ||
| Jun 12, 3 PM | $0.999 | -0.18% | ||
| Jun 12, 2 PM | $1 | +0.68% | ||