Meta USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 1
+0.41%
$ 3.83 million $ 585
Jan 9, 2026 $ 0.999
+0.38%
$ 3.81 million $ 3,599
Jan 8, 2026 $ 0.996
-0.87%
$ 3.8 million $ 1,363
Jan 7, 2026 $ 0.997
-1.15%
$ 3.8 million $ 1,748
Jan 6, 2026 $ 1
+1.09%
$ 3.83 million $ 1,649
Jan 5, 2026 $ 1
+0.40%
$ 3.81 million $ 4,992
Jan 4, 2026 $ 0.996
-0.90%
$ 3.8 million $ 1,516
Jan 3, 2026 $ 1.01
+1.05%
$ 3.83 million $ 2,588
Jan 2, 2026 $ 0.997
-0.67%
$ 3.8 million $ 1,632
Jan 1, 2026 $ 1
+0.35%
$ 3.83 million $ 2,884
Dec 31, 2025 $ 1
+0.36%
$ 3.81 million $ 701
Dec 30, 2025 $ 0.998
-0.16%
$ 3.81 million $ 4,934
Dec 29, 2025 $ 0.999
-0.10%
$ 3.81 million $ 1,746
Dec 28, 2025 $ 0.998
-0.30%
$ 3.81 million $ 805
Dec 27, 2025 $ 0.989
-0.98%
$ 3.78 million $ 1,639
Dec 26, 2025 $ 0.994
-1.12%
$ 3.81 million $ 888
Dec 25, 2025 $ 0.995
-0.70%
$ 3.76 million $ 365
Dec 24, 2025 $ 1
+0.92%
$ 3.82 million $ 1,220
Dec 23, 2025 $ 0.983
-1.91%
$ 3.77 million $ 1,713
Dec 22, 2025 $ 0.996
-0.67%
$ 3.82 million $ 1,479
Dec 21, 2025 $ 1
+1.01%
$ 3.8 million $ 777
Dec 20, 2025 $ 0.99
-1.43%
$ 3.78 million $ 127
Dec 19, 2025 $ 1
+0.54%
$ 3.82 million $ 1,541
Dec 18, 2025 $ 1
-0.16%
$ 3.81 million $ 2,095
Dec 17, 2025 $ 1
-0.60%
$ 3.82 million $ 2,647
Dec 16, 2025 $ 1.01
+2.95%
$ 3.84 million $ 535
Dec 15, 2025 $ 0.977
-1.23%
$ 3.74 million $ 1,245
Dec 14, 2025 $ 0.994
-3.39%
$ 3.77 million $ 967
Dec 13, 2025 $ 1.03
+2.80%
$ 3.92 million $ 227
Dec 12, 2025 $ 1
+0.88%
$ 3.82 million $ 721
Dec 11, 2025 $ 1.03
+6.08%
$ 3.93 million $ 809
Dec 10, 2025 $ 0.972
-0.96%
$ 3.71 million $ 618
Dec 9, 2025 $ 0.974
-2.65%
$ 3.71 million $ 970
Dec 8, 2025 $ 1
+1.70%
$ 3.81 million $ 1,276
Dec 7, 2025 $ 0.988
+0.35%
$ 3.77 million $ 1,047
Dec 6, 2025 $ 0.984
+0.94%
$ 3.75 million $ 264
Dec 5, 2025 $ 0.975
-2.49%
$ 3.72 million $ 3,258
Dec 4, 2025 $ 1
-0.82%
$ 3.81 million $ 8,845
Dec 3, 2025 $ 1.01
+1.19%
$ 3.85 million $ 2,307
Dec 2, 2025 $ 0.997
-0.08%
$ 3.8 million $ 1,142
Dec 1, 2025 $ 0.997
+1.72%
$ 3.8 million $ 8,105
Nov 30, 2025 $ 0.999
-1.47%
$ 3.79 million $ 484
Nov 29, 2025 $ 0.98
-1.42%
$ 3.74 million $ 0
Nov 28, 2025 $ 0.994
-0.08%
$ 3.8 million $ 2
Nov 27, 2025 $ 1.02
-1.31%
$ 3.81 million $ 4
Nov 23, 2025 $ 1.01
+0.06%
$ -- $ 131
Nov 22, 2025 $ 1.01
-0.52%
$ 3.84 million $ 558
Nov 21, 2025 $ 0.992
+0.15%
$ 3.86 million $ 6,293
Nov 20, 2025 $ 0.994
-1.60%
$ 3.78 million $ 5,756
Nov 19, 2025 $ 1.01
+0.51%
$ 3.85 million $ 3,144