Coinranking
Meta USD Historical Data
MUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 12 PM | $ 0.999 | +0.00% | ||
| Aug 2, 11 AM | $ 0.999 | -0.54% | ||
| Aug 2, 10 AM | $ 1 | +0.00% | ||
| Aug 2, 9 AM | $ 1 | +0.00% | ||
| Aug 2, 8 AM | $ 0.999 | +0.49% | ||
| Aug 2, 7 AM | $ 0.994 | -0.71% | ||
| Aug 2, 6 AM | $ 1 | +0.17% | ||
| Aug 2, 5 AM | $ 0.999 | +0.00% | ||
| Aug 2, 4 AM | $ 1 | +0.11% | ||
| Aug 2, 3 AM | $ 1 | +0.06% | ||
| Aug 2, 2 AM | $ 0.999 | -0.02% | ||
| Aug 2, 1 AM | $ 1 | -0.14% | ||
| Aug 2, 12 AM | $ 0.999 | +0.00% | ||
| Aug 1, 11 PM | $ 0.999 | +0.00% | ||
| Aug 1, 10 PM | $ 0.999 | +0.00% | ||
| Aug 1, 9 PM | $ 1 | +0.54% | ||
| Aug 1, 8 PM | $ 0.999 | -0.12% | ||
| Aug 1, 7 PM | $ 1.01 | +1.54% | ||
| Aug 1, 6 PM | $ 0.996 | -0.17% | ||
| Aug 1, 5 PM | $ 0.995 | -0.14% | ||
| Aug 1, 4 PM | $ 0.995 | +0.00% | ||
| Aug 1, 3 PM | $ 0.995 | +0.00% | ||
| Aug 1, 2 PM | $ 0.995 | +0.00% | ||
| Aug 1, 1 PM | $ 0.995 | +0.00% | ||
| Aug 1, 12 PM | $ 0.995 | +0.00% | ||
| Aug 1, 11 AM | $ 0.995 | +0.00% | ||
| Aug 1, 10 AM | $ 0.995 | +0.00% | ||
| Aug 1, 9 AM | $ 0.998 | +0.00% | ||
| Aug 1, 8 AM | $ 0.998 | +0.00% | ||
| Aug 1, 7 AM | $ 0.998 | +0.00% | ||
| Aug 1, 6 AM | $ 0.998 | +0.00% | ||
| Aug 1, 5 AM | $ 0.998 | -0.11% | ||
| Aug 1, 4 AM | $ 0.994 | -0.47% | ||
| Aug 1, 3 AM | $ 0.999 | +0.00% | ||
| Aug 1, 2 AM | $ 0.999 | -0.73% | ||
| Aug 1, 1 AM | $ 1 | +0.00% | ||
| Aug 1, 12 AM | $ 1 | +0.58% | ||
| Jul 31, 11 PM | $ 0.994 | -0.53% | ||
| Jul 31, 10 PM | $ 0.999 | +0.00% | ||
| Jul 31, 9 PM | $ 0.999 | -0.66% | ||
| Jul 31, 8 PM | $ 1.01 | +0.97% | ||
| Jul 31, 7 PM | $ 0.996 | -0.15% | ||
| Jul 31, 6 PM | $ 0.998 | +0.00% | ||
| Jul 31, 5 PM | $ 0.998 | +0.00% | ||
| Jul 31, 4 PM | $ 0.998 | +0.00% | ||
| Jul 31, 3 PM | $ 0.998 | +0.03% | ||
| Jul 31, 2 PM | $ 1 | +0.41% | ||
| Jul 31, 1 PM | $ 0.996 | -0.46% | ||
| Jul 31, 12 PM | $ 1 | +0.00% | ||
| Jul 31, 11 AM | $ 1 | -0.67% | ||