Meta USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.995
+0.16%
$ 3.79 million $ 164
Apr 16, 4 AM $ 1
+0.03%
$ 3.82 million $ 161
Apr 16, 3 AM $ 1
+0.20%
$ 3.83 million $ 155
Apr 16, 2 AM $ 1
+0.37%
$ 3.82 million $ 139
Apr 16, 1 AM $ 0.998
+0.00%
$ 3.81 million $ 128
Apr 16, 12 AM $ 0.998
-0.14%
$ 3.81 million $ 129
Apr 15, 11 PM $ 0.999
-1.23%
$ 3.81 million $ 131
Apr 15, 10 PM $ 1.01
+1.30%
$ 3.86 million $ 112
Apr 15, 9 PM $ 0.999
+1.08%
$ 3.81 million $ 109
Apr 15, 8 PM $ 0.988
-1.52%
$ 3.77 million $ 107
Apr 15, 7 PM $ 1
+0.20%
$ 3.83 million $ 104
Apr 15, 6 PM $ 1
+0.00%
$ 3.82 million $ 101
Apr 15, 5 PM $ 1
-0.44%
$ 3.82 million $ 104
Apr 15, 4 PM $ 1.01
+0.59%
$ 3.84 million $ 92
Apr 15, 3 PM $ 1
+0.01%
$ 3.81 million $ 89
Apr 15, 2 PM $ 1
+0.00%
$ 3.81 million $ 93
Apr 15, 1 PM $ 1
-0.58%
$ 3.81 million $ 101
Apr 15, 12 PM $ 1.01
-0.02%
$ 3.83 million $ 102
Apr 15, 11 AM $ 1.01
+0.00%
$ 3.86 million $ 100
Apr 15, 10 AM $ 0.992
-1.06%
$ 3.78 million $ 97
Apr 15, 9 AM $ 1
+0.14%
$ 3.82 million $ 90
Apr 15, 8 AM $ 1
+0.21%
$ 3.82 million $ 85
Apr 15, 7 AM $ 0.996
+0.83%
$ 3.8 million $ 71
Apr 15, 6 AM $ 0.988
-2.25%
$ 3.77 million $ 53
Apr 15, 5 AM $ 1.01
+0.00%
$ 3.85 million $ 52
Apr 15, 4 AM $ 1.01
+0.00%
$ 3.85 million $ 56
Apr 15, 3 AM $ 1.01
+0.00%
$ 3.85 million $ 56
Apr 15, 2 AM $ 1.01
+0.00%
$ 3.85 million $ 60
Apr 15, 1 AM $ 0.996
-1.13%
$ 3.8 million $ 60
Apr 15, 12 AM $ 1.01
+0.02%
$ 3.84 million $ 80
Apr 14, 11 PM $ 1.01
+0.00%
$ 3.84 million $ 88
Apr 14, 10 PM $ 1.01
+0.01%
$ 3.84 million $ 88
Apr 14, 9 PM $ 1.01
+0.00%
$ 3.84 million $ 141
Apr 14, 8 PM $ 1.01
+0.66%
$ 3.84 million $ 141
Apr 14, 7 PM $ 1
+0.00%
$ 3.81 million $ 147
Apr 14, 6 PM $ 0.997
+0.18%
$ 3.8 million $ 152
Apr 14, 5 PM $ 0.995
-0.02%
$ 3.8 million $ 173
Apr 14, 4 PM $ 0.995
+0.08%
$ 3.8 million $ 173
Apr 14, 3 PM $ 0.995
-0.59%
$ 3.79 million $ 174
Apr 14, 2 PM $ 1
-1.25%
$ 3.82 million $ 177
Apr 14, 1 PM $ 1
+0.00%
$ 3.82 million $ 169
Apr 14, 12 PM $ 1
+0.75%
$ 3.82 million $ 179
Apr 14, 11 AM $ 0.994
+0.00%
$ 3.79 million $ 183
Apr 14, 10 AM $ 0.994
+0.02%
$ 3.79 million $ 183
Apr 14, 9 AM $ 0.994
-0.05%
$ 3.79 million $ 184
Apr 14, 8 AM $ 0.994
-0.01%
$ 3.79 million $ 194
Apr 14, 7 AM $ 0.994
+0.00%
$ 3.79 million $ 195
Apr 14, 6 AM $ 0.994
+0.00%
$ 3.79 million $ 195
Apr 14, 5 AM $ 1
+0.75%
$ 3.83 million $ 201
Apr 14, 4 AM $ 1
+0.00%
$ 3.81 million $ 197