Meta USD Historical Data

MUSD Page 3
Date Close Price change Market cap Trading volume
4:08 AM $ 0.997
+0.00%
$ 918,237 $ 128
4:04 AM $ 0.997
+0.00%
$ 918,237 $ 128
3:53 AM $ 0.997
+0.00%
$ 918,237 $ 128
3:49 AM $ 0.997
+0.00%
$ 918,237 $ 128
3:38 AM $ 0.997
+0.00%
$ 918,237 $ 128
3:34 AM $ 0.995
+0.00%
$ 916,786 $ 149
3:23 AM $ 0.995
+0.00%
$ 916,786 $ 149
3:19 AM $ 0.997
+0.00%
$ 918,288 $ 149
3:08 AM $ 0.997
+0.00%
$ 918,288 $ 149
3:04 AM $ 0.991
+0.00%
$ 912,814 $ 137
2:53 AM $ 0.991
+0.00%
$ 912,814 $ 137
2:49 AM $ 0.991
+0.00%
$ 912,816 $ 142
2:38 AM $ 0.991
+0.00%
$ 912,816 $ 142
2:34 AM $ 0.997
+0.00%
$ 918,335 $ 140
2:23 AM $ 0.997
+0.00%
$ 918,335 $ 140
2:19 AM $ 0.997
+0.00%
$ 918,335 $ 140
2:08 AM $ 0.997
+0.00%
$ 918,335 $ 140
2:04 AM $ 0.996
+0.00%
$ 917,632 $ 134
1:53 AM $ 0.996
+0.00%
$ 917,632 $ 134
1:49 AM $ 0.996
+0.00%
$ 917,403 $ 129
1:38 AM $ 0.996
+0.00%
$ 917,403 $ 129
1:34 AM $ 0.997
+0.00%
$ 917,998 $ 120
1:23 AM $ 0.997
+0.00%
$ 917,998 $ 120
1:19 AM $ 0.988
+0.00%
$ 910,084 $ 116
1:08 AM $ 0.988
+0.00%
$ 910,084 $ 116
1:04 AM $ 0.988
+0.00%
$ 910,083 $ 119
12:53 AM $ 0.988
+0.00%
$ 910,083 $ 119
12:49 AM $ 0.988
+0.00%
$ 910,083 $ 119
12:38 AM $ 0.988
+0.00%
$ 910,083 $ 119
12:34 AM $ 0.988
+0.00%
$ 910,080 $ 130
12:23 AM $ 0.988
+0.00%
$ 910,080 $ 130
12:19 AM $ 0.988
+0.00%
$ 910,080 $ 130
12:08 AM $ 0.988
+0.00%
$ 910,080 $ 130
12:04 AM $ 0.988
+0.00%
$ 910,080 $ 132
11:53 PM $ 0.988
+0.00%
$ 910,080 $ 132
11:49 PM $ 0.988
+0.00%
$ 910,080 $ 132
11:38 PM $ 0.988
+0.00%
$ 910,080 $ 132
11:34 PM $ 0.988
+0.00%
$ 910,080 $ 132
11:23 PM $ 0.988
+0.00%
$ 910,080 $ 132
11:19 PM $ 0.988
+0.00%
$ 910,080 $ 132
11:08 PM $ 0.988
+0.00%
$ 910,080 $ 132
11:04 PM $ 0.988
+0.00%
$ 910,080 $ 132
10:53 PM $ 0.988
+0.00%
$ 910,080 $ 132
10:49 PM $ 0.988
+0.00%
$ 910,080 $ 132
10:38 PM $ 0.988
+0.00%
$ 910,080 $ 132
10:34 PM $ 0.988
+0.00%
$ 910,080 $ 132
10:23 PM $ 0.988
+0.00%
$ 910,080 $ 132
10:19 PM $ 0.988
+0.00%
$ 910,080 $ 132
10:08 PM $ 0.988
+0.00%
$ 910,080 $ 132
10:04 PM $ 0.988
+0.00%
$ 910,080 $ 132