Coinranking
Meta USD Historical Data
MUSD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 11 PM | $ 1 | +0.00% | ||
| Feb 20, 10 PM | $ 1 | +0.38% | ||
| Feb 20, 9 PM | $ 0.996 | -0.02% | ||
| Feb 20, 8 PM | $ 0.996 | +0.04% | ||
| Feb 20, 7 PM | $ 0.996 | +0.79% | ||
| Feb 20, 6 PM | $ 0.988 | -1.59% | ||
| Feb 20, 5 PM | $ 1 | +0.81% | ||
| Feb 20, 4 PM | $ 0.997 | -0.37% | ||
| Feb 20, 3 PM | $ 1 | -0.01% | ||
| Feb 20, 2 PM | $ 1 | +0.33% | ||
| Feb 20, 1 PM | $ 0.996 | -0.17% | ||
| Feb 20, 12 PM | $ 0.998 | +0.00% | ||
| Feb 20, 11 AM | $ 0.998 | -0.46% | ||
| Feb 20, 10 AM | $ 1 | +0.12% | ||
| Feb 20, 9 AM | $ 1 | +0.03% | ||
| Feb 20, 8 AM | $ 1 | +0.18% | ||
| Feb 20, 7 AM | $ 1 | +0.00% | ||
| Feb 20, 6 AM | $ 1 | -0.12% | ||
| Feb 20, 5 AM | $ 1 | +0.95% | ||
| Feb 20, 4 AM | $ 0.993 | -1.06% | ||
| Feb 20, 3 AM | $ 1 | +0.48% | ||
| Feb 20, 2 AM | $ 0.999 | +0.00% | ||
| Feb 20, 1 AM | $ 0.999 | -0.01% | ||
| Feb 20, 12 AM | $ 0.999 | -0.04% | ||
| Feb 19, 11 PM | $ 0.999 | -0.03% | ||
| Feb 19, 10 PM | $ 1 | -0.07% | ||
| Feb 19, 9 PM | $ 1 | -0.49% | ||
| Feb 19, 8 PM | $ 1.01 | +0.58% | ||
| Feb 19, 7 PM | $ 0.997 | -0.04% | ||
| Feb 19, 6 PM | $ 0.997 | -0.54% | ||
| Feb 19, 5 PM | $ 1 | +0.27% | ||
| Feb 19, 4 PM | $ 0.993 | -0.73% | ||
| Feb 19, 3 PM | $ 1 | -0.43% | ||
| Feb 19, 2 PM | $ 1 | +0.10% | ||
| Feb 19, 1 PM | $ 1 | +0.31% | ||
| Feb 19, 12 PM | $ 0.992 | -1.16% | ||
| Feb 19, 11 AM | $ 1 | -0.01% | ||
| Feb 19, 10 AM | $ 1 | +0.11% | ||
| Feb 19, 9 AM | $ 1 | +0.45% | ||
| Feb 19, 8 AM | $ 0.995 | -0.41% | ||
| Feb 19, 7 AM | $ 0.999 | +0.00% | ||
| Feb 19, 6 AM | $ 0.999 | -0.05% | ||
| Feb 19, 5 AM | $ 0.999 | -0.10% | ||
| Feb 19, 4 AM | $ 1 | +0.00% | ||
| Feb 19, 3 AM | $ 1 | +0.00% | ||
| Feb 19, 2 AM | $ 1 | -0.18% | ||
| Feb 19, 1 AM | $ 1 | +1.07% | ||
| Feb 19, 12 AM | $ 0.992 | -0.03% | ||
| Feb 18, 11 PM | $ 0.992 | +0.01% | ||
| Feb 18, 10 PM | $ 0.992 | -0.77% | ||