Coinranking
Meta USD Historical Data
MUSD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 1 PM | $0.997 | +0.40% | ||
| Jun 12, 12 PM | $0.993 | +0.05% | ||
| Jun 12, 11 AM | $0.992 | +0.40% | ||
| Jun 12, 10 AM | $0.988 | -1.28% | ||
| Jun 12, 9 AM | $1 | -0.41% | ||
| Jun 12, 8 AM | $0.997 | -0.90% | ||
| Jun 12, 7 AM | $0.995 | -0.01% | ||
| Jun 12, 6 AM | $0.995 | -0.71% | ||
| Jun 12, 5 AM | $1 | +0.00% | ||
| Jun 12, 4 AM | $1 | +0.19% | ||
| Jun 12, 3 AM | $1 | +0.00% | ||
| Jun 12, 2 AM | $1 | +0.39% | ||
| Jun 12, 1 AM | $0.998 | +0.06% | ||
| Jun 12, 12 AM | $0.998 | +0.03% | ||
| Jun 11, 11 PM | $0.997 | -0.67% | ||
| Jun 11, 10 PM | $1 | +0.00% | ||
| Jun 11, 9 PM | $1 | +0.19% | ||
| Jun 11, 8 PM | $1 | +0.64% | ||
| Jun 11, 7 PM | $0.996 | +0.08% | ||
| Jun 11, 6 PM | $0.995 | -0.52% | ||
| Jun 11, 5 PM | $1 | +0.30% | ||
| Jun 11, 4 PM | $0.999 | -0.03% | ||
| Jun 11, 3 PM | $1 | -0.16% | ||
| Jun 11, 2 PM | $1 | +0.01% | ||
| Jun 11, 1 PM | $1 | +0.35% | ||
| Jun 11, 12 PM | $0.998 | +0.04% | ||
| Jun 11, 11 AM | $0.997 | +0.10% | ||
| Jun 11, 10 AM | $0.996 | +0.00% | ||
| Jun 11, 9 AM | $0.996 | -0.63% | ||
| Jun 11, 8 AM | $1 | +0.53% | ||
| Jun 11, 7 AM | $0.997 | +0.09% | ||
| Jun 11, 6 AM | $0.996 | -0.11% | ||
| Jun 11, 5 AM | $0.997 | -1.34% | ||
| Jun 11, 4 AM | $0.996 | -0.37% | ||
| Jun 11, 3 AM | $0.999 | -0.80% | ||
| Jun 11, 2 AM | $0.998 | -0.06% | ||
| Jun 11, 1 AM | $0.999 | +0.34% | ||
| Jun 11, 12 AM | $0.996 | -0.51% | ||
| Jun 10, 11 PM | $1 | -0.06% | ||
| Jun 10, 10 PM | $0.999 | +0.17% | ||
| Jun 10, 9 PM | $0.998 | -0.16% | ||
| Jun 10, 8 PM | $1.01 | +1.46% | ||
| Jun 10, 7 PM | $0.991 | -1.55% | ||
| Jun 10, 6 PM | $0.995 | -0.17% | ||
| Jun 10, 5 PM | $0.996 | -0.03% | ||
| Jun 10, 4 PM | $0.995 | -0.60% | ||
| Jun 10, 3 PM | $1 | +0.30% | ||
| Jun 10, 2 PM | $1 | -0.10% | ||
| Jun 10, 1 PM | $1 | +0.23% | ||
| Jun 10, 12 PM | $1 | -0.69% | ||