Coinranking
Meta USD Historical Data
MUSD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 11 PM | $ 0.992 | +0.01% | ||
| Feb 18, 10 PM | $ 0.992 | -0.77% | ||
| Feb 18, 9 PM | $ 1 | +0.45% | ||
| Feb 18, 8 PM | $ 1 | +0.08% | ||
| Feb 18, 7 PM | $ 0.995 | -0.92% | ||
| Feb 18, 6 PM | $ 0.999 | +0.42% | ||
| Feb 18, 5 PM | $ 0.995 | -0.22% | ||
| Feb 18, 4 PM | $ 0.997 | -0.32% | ||
| Feb 18, 3 PM | $ 1 | +0.11% | ||
| Feb 18, 2 PM | $ 0.998 | -0.03% | ||
| Feb 18, 1 PM | $ 0.998 | +0.12% | ||
| Feb 18, 12 PM | $ 0.997 | -0.89% | ||
| Feb 18, 11 AM | $ 1.01 | +1.25% | ||
| Feb 18, 10 AM | $ 0.995 | -0.59% | ||
| Feb 18, 9 AM | $ 1 | +0.00% | ||
| Feb 18, 8 AM | $ 1 | -0.06% | ||
| Feb 18, 7 AM | $ 1 | -0.04% | ||
| Feb 18, 6 AM | $ 1 | +0.06% | ||
| Feb 18, 5 AM | $ 1 | +0.26% | ||
| Feb 18, 4 AM | $ 0.998 | -0.93% | ||
| Feb 18, 3 AM | $ 1.01 | +0.66% | ||
| Feb 18, 2 AM | $ 1 | +0.36% | ||
| Feb 18, 1 AM | $ 0.997 | -0.76% | ||
| Feb 18, 12 AM | $ 1 | +0.00% | ||
| Feb 17, 11 PM | $ 1 | -0.51% | ||
| Feb 17, 10 PM | $ 1.01 | +2.17% | ||
| Feb 17, 9 PM | $ 0.989 | -0.02% | ||
| Feb 17, 8 PM | $ 0.989 | -1.05% | ||
| Feb 17, 7 PM | $ 0.999 | -0.41% | ||
| Feb 17, 6 PM | $ 1 | +0.07% | ||
| Feb 17, 5 PM | $ 1 | +0.33% | ||
| Feb 17, 4 PM | $ 0.998 | -0.18% | ||
| Feb 17, 3 PM | $ 1 | +0.06% | ||
| Feb 17, 2 PM | $ 1 | -0.17% | ||
| Feb 17, 1 PM | $ 1 | +0.05% | ||
| Feb 17, 12 PM | $ 1 | -0.33% | ||
| Feb 17, 11 AM | $ 1.01 | +0.73% | ||
| Feb 17, 10 AM | $ 0.998 | -0.17% | ||
| Feb 17, 9 AM | $ 0.997 | -0.01% | ||
| Feb 17, 8 AM | $ 0.997 | -0.92% | ||
| Feb 17, 7 AM | $ 1.01 | +0.00% | ||
| Feb 17, 6 AM | $ 1.01 | +0.13% | ||
| Feb 17, 5 AM | $ 0.997 | -0.18% | ||
| Feb 17, 4 AM | $ 0.999 | +0.02% | ||
| Feb 17, 3 AM | $ 0.999 | -0.60% | ||
| Feb 17, 2 AM | $ 0.999 | +0.56% | ||
| Feb 17, 1 AM | $ 1.01 | +0.00% | ||
| Feb 17, 12 AM | $ 0.987 | -0.01% | ||
| Feb 16, 11 PM | $ 0.987 | +0.00% | ||
| Feb 16, 10 PM | $ 0.987 | -1.29% | ||