Coinranking
Meta USD Historical Data
MUSD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 1 PM | $1 | +0.23% | ||
| Jun 10, 12 PM | $1 | -0.69% | ||
| Jun 10, 11 AM | $0.997 | -0.58% | ||
| Jun 10, 10 AM | $1 | +0.00% | ||
| Jun 10, 9 AM | $1 | +0.67% | ||
| Jun 10, 8 AM | $0.996 | -0.45% | ||
| Jun 10, 7 AM | $1 | +0.00% | ||
| Jun 10, 6 AM | $1 | -0.36% | ||
| Jun 10, 5 AM | $1.01 | +0.87% | ||
| Jun 10, 4 AM | $0.997 | -0.35% | ||
| Jun 10, 3 AM | $1 | +0.19% | ||
| Jun 10, 2 AM | $0.999 | +0.21% | ||
| Jun 10, 1 AM | $0.997 | -0.48% | ||
| Jun 10, 12 AM | $1 | +0.08% | ||
| Jun 9, 11 PM | $1 | +0.13% | ||
| Jun 9, 10 PM | $0.998 | +0.00% | ||
| Jun 9, 9 PM | $0.998 | -0.23% | ||
| Jun 9, 8 PM | $1 | -0.60% | ||
| Jun 9, 7 PM | $1.01 | -0.03% | ||
| Jun 9, 6 PM | $1.01 | +0.55% | ||
| Jun 9, 5 PM | $1 | -1.06% | ||
| Jun 9, 4 PM | $0.998 | -0.01% | ||
| Jun 9, 3 PM | $0.998 | -0.17% | ||
| Jun 9, 2 PM | $1 | +0.99% | ||
| Jun 9, 1 PM | $0.988 | -1.51% | ||
| Jun 9, 12 PM | $1 | +0.14% | ||
| Jun 9, 11 AM | $1.01 | +1.29% | ||
| Jun 9, 10 AM | $0.997 | +0.00% | ||
| Jun 9, 9 AM | $0.999 | +0.00% | ||
| Jun 9, 8 AM | $0.999 | +0.96% | ||
| Jun 9, 7 AM | $0.989 | -0.96% | ||
| Jun 9, 6 AM | $1 | +0.00% | ||
| Jun 9, 5 AM | $1 | +0.00% | ||
| Jun 9, 4 AM | $1 | +0.28% | ||
| Jun 9, 3 AM | $0.999 | +0.03% | ||
| Jun 9, 2 AM | $0.997 | +0.09% | ||
| Jun 9, 1 AM | $0.996 | -0.77% | ||
| Jun 9, 12 AM | $0.998 | -0.10% | ||
| Jun 8, 11 PM | $0.997 | +0.09% | ||
| Jun 8, 10 PM | $0.998 | -1.43% | ||
| Jun 8, 9 PM | $1.01 | +1.53% | ||
| Jun 8, 8 PM | $0.997 | +0.24% | ||
| Jun 8, 7 PM | $0.993 | +0.00% | ||
| Jun 8, 6 PM | $1 | +0.01% | ||
| Jun 8, 5 PM | $1 | +0.61% | ||
| Jun 8, 4 PM | $0.99 | -0.46% | ||
| Jun 8, 3 PM | $0.998 | -0.41% | ||
| Jun 8, 2 PM | $1 | +0.01% | ||
| Jun 8, 1 PM | $0.997 | -0.35% | ||
| Jun 8, 12 PM | $1 | +0.23% | ||