Coinranking
Meta USD Historical Data
MUSD
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 12 PM | $1 | +0.23% | ||
| Jun 8, 11 AM | $1 | +0.91% | ||
| Jun 8, 10 AM | $0.992 | -0.60% | ||
| Jun 8, 9 AM | $0.998 | +0.05% | ||
| Jun 8, 8 AM | $0.997 | -0.71% | ||
| Jun 8, 7 AM | $1 | +0.00% | ||
| Jun 8, 6 AM | $1 | -0.83% | ||
| Jun 8, 5 AM | $0.999 | +0.34% | ||
| Jun 8, 4 AM | $0.996 | -1.32% | ||
| Jun 8, 3 AM | $1.01 | +1.44% | ||
| Jun 8, 2 AM | $0.995 | -1.32% | ||
| Jun 8, 1 AM | $1.01 | +0.70% | ||
| Jun 8, 12 AM | $1 | +0.34% | ||
| Jun 7, 11 PM | $0.998 | +1.13% | ||
| Jun 7, 10 PM | $1.01 | +1.82% | ||
| Jun 7, 9 PM | $0.991 | -1.13% | ||
| Jun 7, 8 PM | $1 | +0.45% | ||
| Jun 7, 7 PM | $0.997 | -0.29% | ||
| Jun 7, 6 PM | $1 | +0.00% | ||
| Jun 7, 5 PM | $1 | +1.16% | ||
| Jun 7, 4 PM | $0.99 | -1.16% | ||
| Jun 7, 3 PM | $1 | +0.80% | ||
| Jun 7, 2 PM | $0.987 | -1.39% | ||
| Jun 7, 1 PM | $1 | +0.05% | ||
| Jun 7, 12 PM | $0.995 | -1.35% | ||
| Jun 7, 11 AM | $1.01 | +1.28% | ||
| Jun 7, 10 AM | $0.997 | -0.35% | ||
| Jun 7, 9 AM | $1 | +0.59% | ||
| Jun 7, 8 AM | $1.01 | +0.93% | ||
| Jun 7, 7 AM | $1 | +0.00% | ||
| Jun 7, 6 AM | $1 | -0.65% | ||
| Jun 7, 5 AM | $1.01 | +0.64% | ||
| Jun 7, 4 AM | $1 | -0.06% | ||
| Jun 7, 3 AM | $1 | -0.14% | ||
| Jun 7, 2 AM | $1 | +0.31% | ||
| Jun 7, 1 AM | $0.999 | +0.05% | ||
| Jun 7, 12 AM | $1 | +0.02% | ||
| Jun 6, 11 PM | $1 | +0.03% | ||
| Jun 6, 10 PM | $1.01 | +0.82% | ||
| Jun 6, 9 PM | $1 | +0.23% | ||
| Jun 6, 8 PM | $0.998 | +0.80% | ||
| Jun 6, 7 PM | $0.99 | -0.04% | ||
| Jun 6, 6 PM | $1 | +0.35% | ||
| Jun 6, 5 PM | $0.998 | -0.16% | ||
| Jun 6, 4 PM | $0.991 | -0.83% | ||
| Jun 6, 3 PM | $1 | -0.03% | ||
| Jun 6, 2 PM | $1 | -0.20% | ||
| Jun 6, 1 PM | $1 | -0.06% | ||
| Jun 6, 12 PM | $0.989 | -1.23% | ||
| Jun 6, 11 AM | $1 | -0.92% | ||