Coinranking
Meta USD Historical Data
MUSD
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 11 PM | $ 0.987 | +0.00% | ||
| Feb 16, 10 PM | $ 0.987 | -1.29% | ||
| Feb 16, 9 PM | $ 1 | -0.35% | ||
| Feb 16, 8 PM | $ 1 | -0.09% | ||
| Feb 16, 7 PM | $ 1 | +0.42% | ||
| Feb 16, 6 PM | $ 0.999 | -0.16% | ||
| Feb 16, 5 PM | $ 1 | +0.00% | ||
| Feb 16, 4 PM | $ 1 | +0.18% | ||
| Feb 16, 3 PM | $ 0.998 | -0.52% | ||
| Feb 16, 2 PM | $ 1 | +0.90% | ||
| Feb 16, 1 PM | $ 1 | -0.19% | ||
| Feb 16, 12 PM | $ 1 | +0.08% | ||
| Feb 16, 11 AM | $ 1 | -0.72% | ||
| Feb 16, 10 AM | $ 1.01 | -0.36% | ||
| Feb 16, 9 AM | $ 1 | +0.00% | ||
| Feb 16, 8 AM | $ 1 | +0.16% | ||
| Feb 16, 7 AM | $ 1 | -0.11% | ||
| Feb 16, 6 AM | $ 1 | +0.28% | ||
| Feb 16, 5 AM | $ 0.998 | -0.24% | ||
| Feb 16, 4 AM | $ 1 | +0.12% | ||
| Feb 16, 3 AM | $ 0.999 | -0.01% | ||
| Feb 16, 2 AM | $ 0.999 | +0.42% | ||
| Feb 16, 1 AM | $ 0.999 | +0.44% | ||
| Feb 16, 12 AM | $ 0.998 | -0.05% | ||
| Feb 15, 11 PM | $ 0.998 | -0.26% | ||
| Feb 15, 10 PM | $ 1 | -0.08% | ||
| Feb 15, 9 PM | $ 1 | +0.52% | ||
| Feb 15, 8 PM | $ 0.997 | +0.24% | ||
| Feb 15, 7 PM | $ 0.994 | -0.37% | ||
| Feb 15, 6 PM | $ 0.998 | -0.24% | ||
| Feb 15, 5 PM | $ 0.998 | -0.19% | ||
| Feb 15, 4 PM | $ 1 | -0.07% | ||
| Feb 15, 3 PM | $ 1 | +0.76% | ||
| Feb 15, 2 PM | $ 0.993 | +0.59% | ||
| Feb 15, 1 PM | $ 0.995 | -0.50% | ||
| Feb 15, 12 PM | $ 1 | +0.56% | ||
| Feb 15, 11 AM | $ 0.999 | -0.26% | ||
| Feb 15, 10 AM | $ 1 | +0.36% | ||
| Feb 15, 9 AM | $ 0.998 | -0.05% | ||
| Feb 15, 8 AM | $ 0.999 | -0.30% | ||
| Feb 15, 7 AM | $ 1 | +0.28% | ||
| Feb 15, 6 AM | $ 1 | +0.00% | ||
| Feb 15, 5 AM | $ 1 | +0.37% | ||
| Feb 15, 4 AM | $ 0.997 | -0.06% | ||
| Feb 15, 3 AM | $ 1 | -0.55% | ||
| Feb 15, 2 AM | $ 0.997 | -0.32% | ||
| Feb 15, 1 AM | $ 1 | +0.39% | ||
| Feb 15, 12 AM | $ 0.997 | -0.68% | ||
| Feb 14, 11 PM | $ 1 | -0.26% | ||
| Feb 14, 10 PM | $ 1.01 | +0.65% | ||