Coinranking
Meta USD Historical Data
MUSD
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 10 PM | $ 1.01 | +0.65% | ||
| Feb 14, 9 PM | $ 1 | +0.08% | ||
| Feb 14, 8 PM | $ 0.999 | -0.33% | ||
| Feb 14, 7 PM | $ 1 | +0.32% | ||
| Feb 14, 6 PM | $ 0.999 | -0.05% | ||
| Feb 14, 5 PM | $ 1 | -1.02% | ||
| Feb 14, 4 PM | $ 0.998 | -0.05% | ||
| Feb 14, 3 PM | $ 0.996 | -0.35% | ||
| Feb 14, 2 PM | $ 0.999 | +0.15% | ||
| Feb 14, 1 PM | $ 1 | +0.72% | ||
| Feb 14, 12 PM | $ 0.994 | -0.59% | ||
| Feb 14, 11 AM | $ 0.998 | +0.29% | ||
| Feb 14, 10 AM | $ 0.995 | -0.47% | ||
| Feb 14, 9 AM | $ 1 | +0.13% | ||
| Feb 14, 8 AM | $ 1 | +0.06% | ||
| Feb 14, 7 AM | $ 0.991 | +0.31% | ||
| Feb 14, 6 AM | $ 0.988 | -1.49% | ||
| Feb 14, 5 AM | $ 1 | +0.00% | ||
| Feb 14, 4 AM | $ 1 | +0.00% | ||
| Feb 14, 3 AM | $ 1 | +0.43% | ||
| Feb 14, 2 AM | $ 1 | +0.24% | ||
| Feb 14, 1 AM | $ 0.999 | -0.21% | ||
| Feb 14, 12 AM | $ 1 | +0.28% | ||
| Feb 13, 11 PM | $ 0.997 | +0.26% | ||
| Feb 13, 10 PM | $ 1 | -0.12% | ||
| Feb 13, 9 PM | $ 0.991 | -0.08% | ||
| Feb 13, 8 PM | $ 0.99 | -1.73% | ||
| Feb 13, 7 PM | $ 1.01 | +0.73% | ||
| Feb 13, 6 PM | $ 1 | -0.04% | ||
| Feb 13, 5 PM | $ 1 | +1.21% | ||
| Feb 13, 4 PM | $ 0.995 | -0.26% | ||
| Feb 13, 3 PM | $ 1 | +0.18% | ||
| Feb 13, 2 PM | $ 1 | -0.13% | ||
| Feb 13, 1 PM | $ 1 | +0.54% | ||
| Feb 13, 12 PM | $ 0.999 | +0.14% | ||
| Feb 13, 11 AM | $ 0.997 | -0.27% | ||
| Feb 13, 10 AM | $ 1 | +0.01% | ||
| Feb 13, 9 AM | $ 1 | -0.46% | ||
| Feb 13, 8 AM | $ 1 | -0.73% | ||
| Feb 13, 7 AM | $ 1.01 | +1.24% | ||
| Feb 13, 6 AM | $ 0.999 | +0.35% | ||
| Feb 13, 5 AM | $ 0.995 | -0.01% | ||
| Feb 13, 4 AM | $ 0.995 | -0.19% | ||
| Feb 13, 3 AM | $ 1.01 | -0.39% | ||
| Feb 13, 2 AM | $ 1.01 | +0.07% | ||
| Feb 13, 1 AM | $ 1.01 | +0.88% | ||
| Feb 13, 12 AM | $ 0.997 | -0.69% | ||
| Feb 12, 11 PM | $ 1 | +0.30% | ||
| Feb 12, 10 PM | $ 1.01 | -0.07% | ||
| Feb 12, 9 PM | $ 1.01 | +0.58% | ||