Coinranking
Meta USD Historical Data
MUSD
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 11 AM | $1 | -0.92% | ||
| Jun 6, 10 AM | $0.998 | -0.06% | ||
| Jun 6, 9 AM | $0.998 | -0.30% | ||
| Jun 6, 8 AM | $1 | -0.78% | ||
| Jun 6, 7 AM | $0.996 | -0.11% | ||
| Jun 6, 6 AM | $1.01 | +0.64% | ||
| Jun 6, 5 AM | $1.01 | +1.03% | ||
| Jun 6, 4 AM | $1.01 | +1.35% | ||
| Jun 6, 3 AM | $0.996 | -0.94% | ||
| Jun 6, 2 AM | $0.997 | +0.00% | ||
| Jun 6, 1 AM | $0.997 | -0.20% | ||
| Jun 6, 12 AM | $1 | +0.09% | ||
| Jun 5, 11 PM | $0.997 | -0.24% | ||
| Jun 5, 10 PM | $0.998 | -0.13% | ||
| Jun 5, 9 PM | $1 | +0.46% | ||
| Jun 5, 8 PM | $0.999 | +0.62% | ||
| Jun 5, 7 PM | $1.01 | +1.21% | ||
| Jun 5, 6 PM | $0.999 | +0.10% | ||
| Jun 5, 5 PM | $1 | +0.04% | ||
| Jun 5, 4 PM | $0.998 | -0.17% | ||
| Jun 5, 3 PM | $1.01 | +1.31% | ||
| Jun 5, 2 PM | $0.993 | -0.91% | ||
| Jun 5, 1 PM | $0.997 | -0.33% | ||
| Jun 5, 12 PM | $1 | +0.32% | ||
| Jun 5, 11 AM | $1 | +0.25% | ||
| Jun 5, 10 AM | $0.989 | +0.14% | ||
| Jun 5, 9 AM | $0.987 | -1.01% | ||
| Jun 5, 8 AM | $0.996 | -0.28% | ||
| Jun 5, 7 AM | $1 | +0.31% | ||
| Jun 5, 6 AM | $0.998 | +0.09% | ||
| Jun 5, 5 AM | $0.997 | -0.13% | ||
| Jun 5, 4 AM | $0.996 | -0.13% | ||
| Jun 5, 3 AM | $0.997 | +0.48% | ||
| Jun 5, 2 AM | $0.994 | -0.38% | ||
| Jun 5, 1 AM | $0.997 | +0.00% | ||
| Jun 5, 12 AM | $0.998 | -0.15% | ||
| Jun 4, 11 PM | $0.997 | -0.19% | ||
| Jun 4, 10 PM | $0.996 | +0.09% | ||
| Jun 4, 9 PM | $0.996 | +0.72% | ||
| Jun 4, 8 PM | $0.999 | +0.13% | ||
| Jun 4, 7 PM | $0.999 | -0.08% | ||
| Jun 4, 6 PM | $1 | +0.04% | ||
| Jun 4, 5 PM | $0.997 | -0.03% | ||
| Jun 4, 4 PM | $0.998 | -0.02% | ||
| Jun 4, 3 PM | $0.996 | -0.04% | ||
| Jun 4, 2 PM | $0.997 | -0.14% | ||
| Jun 4, 1 PM | $1 | +0.05% | ||
| Jun 4, 12 PM | $0.999 | -0.08% | ||
| Jun 4, 11 AM | $0.997 | +0.01% | ||
| Jun 4, 10 AM | $1.01 | +1.71% | ||