Coinranking
Meta USD Historical Data
MUSD
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 10 PM | $ 1.01 | -0.07% | ||
| Feb 12, 9 PM | $ 1.01 | +0.58% | ||
| Feb 12, 8 PM | $ 0.994 | -0.81% | ||
| Feb 12, 7 PM | $ 1 | -0.50% | ||
| Feb 12, 6 PM | $ 1.01 | +0.85% | ||
| Feb 12, 5 PM | $ 0.996 | -0.40% | ||
| Feb 12, 4 PM | $ 1 | +0.27% | ||
| Feb 12, 3 PM | $ 1 | +0.22% | ||
| Feb 12, 2 PM | $ 0.998 | -1.07% | ||
| Feb 12, 1 PM | $ 1.01 | +1.09% | ||
| Feb 12, 12 PM | $ 0.999 | -0.15% | ||
| Feb 12, 11 AM | $ 1 | +0.00% | ||
| Feb 12, 10 AM | $ 1 | +0.25% | ||
| Feb 12, 9 AM | $ 1 | +0.06% | ||
| Feb 12, 8 AM | $ 1 | +0.06% | ||
| Feb 12, 7 AM | $ 1 | -0.17% | ||
| Feb 12, 6 AM | $ 1 | -0.15% | ||
| Feb 12, 5 AM | $ 1 | +0.08% | ||
| Feb 12, 4 AM | $ 1 | -0.06% | ||
| Feb 12, 3 AM | $ 1 | +0.00% | ||
| Feb 12, 2 AM | $ 1 | +0.01% | ||
| Feb 12, 1 AM | $ 1 | -0.10% | ||
| Feb 12, 12 AM | $ 1 | +0.10% | ||
| Feb 11, 11 PM | $ 0.996 | -0.09% | ||
| Feb 11, 10 PM | $ 0.997 | -0.43% | ||
| Feb 11, 9 PM | $ 1 | +0.21% | ||
| Feb 11, 8 PM | $ 0.998 | -0.44% | ||
| Feb 11, 7 PM | $ 1 | -0.54% | ||
| Feb 11, 6 PM | $ 1 | +0.34% | ||
| Feb 11, 5 PM | $ 1 | +0.37% | ||
| Feb 11, 4 PM | $ 0.991 | -0.45% | ||
| Feb 11, 3 PM | $ 0.996 | -0.16% | ||
| Feb 11, 2 PM | $ 0.997 | +0.55% | ||
| Feb 11, 1 PM | $ 1.01 | +0.77% | ||
| Feb 11, 12 PM | $ 1 | -0.64% | ||
| Feb 11, 11 AM | $ 1.01 | +1.33% | ||
| Feb 11, 10 AM | $ 0.998 | -0.08% | ||
| Feb 11, 9 AM | $ 1 | -0.17% | ||
| Feb 11, 8 AM | $ 1 | +0.01% | ||
| Feb 11, 7 AM | $ 1 | +0.24% | ||
| Feb 11, 6 AM | $ 0.993 | -0.31% | ||
| Feb 11, 5 AM | $ 0.998 | +0.71% | ||
| Feb 11, 4 AM | $ 0.993 | -0.56% | ||
| Feb 11, 3 AM | $ 0.999 | -0.12% | ||
| Feb 11, 2 AM | $ 1 | +0.00% | ||
| Feb 11, 1 AM | $ 1 | +0.00% | ||
| Feb 11, 12 AM | $ 1 | -0.05% | ||
| Feb 10, 11 PM | $ 1 | +0.00% | ||
| Feb 10, 10 PM | $ 1 | +0.00% | ||
| Feb 10, 9 PM | $ 1 | +0.04% | ||