Coinranking
Meta USD Historical Data
MUSD
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 9 AM | $1 | +0.20% | ||
| Jun 4, 8 AM | $1 | +0.35% | ||
| Jun 4, 7 AM | $0.998 | +0.90% | ||
| Jun 4, 6 AM | $0.993 | -0.54% | ||
| Jun 4, 5 AM | $1 | +0.55% | ||
| Jun 4, 4 AM | $0.998 | -0.17% | ||
| Jun 4, 3 AM | $1 | +0.44% | ||
| Jun 4, 2 AM | $0.994 | -0.20% | ||
| Jun 4, 1 AM | $1 | +1.08% | ||
| Jun 4, 12 AM | $0.998 | -0.10% | ||
| Jun 3, 11 PM | $0.992 | -0.61% | ||
| Jun 3, 10 PM | $0.998 | -0.31% | ||
| Jun 3, 9 PM | $0.991 | -0.18% | ||
| Jun 3, 8 PM | $1 | +1.21% | ||
| Jun 3, 7 PM | $0.998 | -0.44% | ||
| Jun 3, 6 PM | $1.01 | +1.10% | ||
| Jun 3, 5 PM | $1 | -0.01% | ||
| Jun 3, 4 PM | $1.01 | +1.11% | ||
| Jun 3, 3 PM | $0.996 | -0.37% | ||
| Jun 3, 2 PM | $1 | +0.16% | ||
| Jun 3, 1 PM | $1 | +0.25% | ||
| Jun 3, 12 PM | $0.997 | -0.13% | ||
| Jun 3, 11 AM | $1 | -0.01% | ||
| Jun 3, 10 AM | $1 | +0.39% | ||
| Jun 3, 9 AM | $0.998 | -0.11% | ||
| Jun 3, 8 AM | $0.999 | -0.31% | ||
| Jun 3, 7 AM | $1 | +0.22% | ||
| Jun 3, 6 AM | $1 | +0.33% | ||
| Jun 3, 5 AM | $0.996 | -0.34% | ||
| Jun 3, 4 AM | $1 | -0.52% | ||
| Jun 3, 3 AM | $0.997 | -0.09% | ||
| Jun 3, 2 AM | $0.998 | -0.16% | ||
| Jun 3, 1 AM | $0.996 | +0.15% | ||
| Jun 3, 12 AM | $1 | +0.11% | ||
| Jun 2, 11 PM | $0.999 | +0.48% | ||
| Jun 2, 10 PM | $0.985 | -1.28% | ||
| Jun 2, 9 PM | $0.999 | -0.09% | ||
| Jun 2, 8 PM | $0.998 | -0.01% | ||
| Jun 2, 7 PM | $1.01 | +1.14% | ||
| Jun 2, 6 PM | $0.997 | -0.19% | ||
| Jun 2, 5 PM | $0.999 | +0.34% | ||
| Jun 2, 4 PM | $0.999 | +0.14% | ||
| Jun 2, 3 PM | $1.01 | +0.78% | ||
| Jun 2, 2 PM | $0.997 | -0.38% | ||
| Jun 2, 1 PM | $1 | +0.42% | ||
| Jun 2, 12 PM | $0.996 | -0.30% | ||
| Jun 2, 11 AM | $0.999 | +0.00% | ||
| Jun 2, 10 AM | $0.999 | +0.10% | ||
| Jun 2, 9 AM | $0.998 | +0.05% | ||
| Jun 2, 8 AM | $0.989 | +0.00% | ||