Coinranking
Meta USD Historical Data
MUSD
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 9 PM | $ 1 | +0.04% | ||
| Feb 10, 8 PM | $ 1 | +0.00% | ||
| Feb 10, 7 PM | $ 1 | +0.60% | ||
| Feb 10, 6 PM | $ 1 | +1.21% | ||
| Feb 10, 5 PM | $ 0.991 | -0.74% | ||
| Feb 10, 4 PM | $ 0.999 | -0.16% | ||
| Feb 10, 3 PM | $ 1 | +0.01% | ||
| Feb 10, 2 PM | $ 0.995 | -1.53% | ||
| Feb 10, 1 PM | $ 1.01 | +1.19% | ||
| Feb 10, 12 PM | $ 0.999 | +0.18% | ||
| Feb 10, 11 AM | $ 0.997 | +0.08% | ||
| Feb 10, 10 AM | $ 0.996 | +0.06% | ||
| Feb 10, 9 AM | $ 1 | -0.29% | ||
| Feb 10, 8 AM | $ 1 | +0.49% | ||
| Feb 10, 7 AM | $ 1 | +0.18% | ||
| Feb 10, 6 AM | $ 0.998 | -0.51% | ||
| Feb 10, 5 AM | $ 1 | -0.04% | ||
| Feb 10, 4 AM | $ 0.998 | +0.16% | ||
| Feb 10, 3 AM | $ 0.996 | -0.18% | ||
| Feb 10, 2 AM | $ 1 | +0.00% | ||
| Feb 10, 1 AM | $ 1 | -0.19% | ||
| Feb 10, 12 AM | $ 1 | -0.07% | ||
| Feb 9, 11 PM | $ 1 | -0.19% | ||
| Feb 9, 10 PM | $ 1 | +0.27% | ||
| Feb 9, 9 PM | $ 0.986 | -1.82% | ||
| Feb 9, 8 PM | $ 1 | +0.20% | ||
| Feb 9, 7 PM | $ 1 | +0.93% | ||
| Feb 9, 6 PM | $ 0.995 | -0.50% | ||
| Feb 9, 5 PM | $ 1 | +0.97% | ||
| Feb 9, 4 PM | $ 1 | -0.23% | ||
| Feb 9, 3 PM | $ 1.01 | +1.38% | ||
| Feb 9, 2 PM | $ 1.01 | +1.39% | ||
| Feb 9, 1 PM | $ 0.998 | -0.27% | ||
| Feb 9, 12 PM | $ 1 | +0.07% | ||
| Feb 9, 11 AM | $ 1 | +0.52% | ||
| Feb 9, 10 AM | $ 0.999 | +0.44% | ||
| Feb 9, 9 AM | $ 0.989 | -1.71% | ||
| Feb 9, 8 AM | $ 0.998 | -0.13% | ||
| Feb 9, 7 AM | $ 1 | +0.02% | ||
| Feb 9, 6 AM | $ 1 | +0.24% | ||
| Feb 9, 5 AM | $ 0.997 | -0.25% | ||
| Feb 9, 4 AM | $ 1 | -0.13% | ||
| Feb 9, 3 AM | $ 1 | -0.38% | ||
| Feb 9, 2 AM | $ 0.996 | +0.00% | ||
| Feb 9, 1 AM | $ 0.991 | +0.09% | ||
| Feb 9, 12 AM | $ 0.986 | -2.50% | ||
| Feb 8, 11 PM | $ 0.999 | -0.09% | ||
| Feb 8, 10 PM | $ 1 | -0.01% | ||
| Feb 8, 9 PM | $ 0.998 | -0.03% | ||
| Feb 8, 8 PM | $ 0.992 | -0.61% | ||