Coinranking
Meta USD Historical Data
MUSD
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 8 AM | $0.989 | +0.00% | ||
| Jun 2, 7 AM | $0.989 | -1.71% | ||
| Jun 2, 6 AM | $1.01 | +0.90% | ||
| Jun 2, 5 AM | $0.998 | +0.12% | ||
| Jun 2, 4 AM | $1.01 | +0.60% | ||
| Jun 2, 3 AM | $1 | +0.22% | ||
| Jun 2, 2 AM | $0.999 | +0.31% | ||
| Jun 2, 1 AM | $0.996 | -0.13% | ||
| Jun 2, 12 AM | $0.996 | -0.53% | ||
| Jun 1, 11 PM | $1 | +0.22% | ||
| Jun 1, 10 PM | $0.999 | +0.16% | ||
| Jun 1, 9 PM | $0.998 | -0.19% | ||
| Jun 1, 8 PM | $1 | -0.93% | ||
| Jun 1, 7 PM | $1.01 | +1.33% | ||
| Jun 1, 6 PM | $0.996 | -0.29% | ||
| Jun 1, 5 PM | $1 | -0.05% | ||
| Jun 1, 4 PM | $0.999 | +0.54% | ||
| Jun 1, 3 PM | $0.994 | -1.35% | ||
| Jun 1, 2 PM | $0.997 | -0.43% | ||
| Jun 1, 1 PM | $0.994 | -0.49% | ||
| Jun 1, 12 PM | $0.999 | -0.12% | ||
| Jun 1, 11 AM | $1 | +0.00% | ||
| Jun 1, 10 AM | $1 | +0.00% | ||
| Jun 1, 9 AM | $1 | +0.23% | ||
| Jun 1, 8 AM | $0.998 | +0.00% | ||
| Jun 1, 7 AM | $0.997 | +0.00% | ||
| Jun 1, 6 AM | $0.998 | -1.03% | ||
| Jun 1, 5 AM | $0.998 | +0.00% | ||
| Jun 1, 4 AM | $0.997 | -0.27% | ||
| Jun 1, 3 AM | $1 | -0.07% | ||
| Jun 1, 2 AM | $1 | +0.47% | ||
| Jun 1, 1 AM | $0.998 | -0.13% | ||
| Jun 1, 12 AM | $1 | +0.28% | ||
| May 31, 11 PM | $0.997 | -0.30% | ||
| May 31, 10 PM | $1 | +0.04% | ||
| May 31, 9 PM | $0.999 | -0.14% | ||
| May 31, 8 PM | $1 | +0.16% | ||
| May 31, 7 PM | $0.999 | -0.11% | ||
| May 31, 6 PM | $1 | +0.06% | ||
| May 31, 5 PM | $0.999 | +0.76% | ||
| May 31, 4 PM | $0.991 | -0.80% | ||
| May 31, 3 PM | $0.999 | +0.05% | ||
| May 31, 2 PM | $0.999 | -0.06% | ||
| May 31, 1 PM | $0.999 | +0.00% | ||
| May 31, 12 PM | $0.999 | +0.27% | ||
| May 31, 11 AM | $0.997 | +0.00% | ||
| May 31, 10 AM | $0.997 | -0.70% | ||
| May 31, 9 AM | $1 | +0.08% | ||
| May 31, 8 AM | $1 | +0.00% | ||
| May 31, 7 AM | $1 | +0.47% | ||